Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000251
-14.17%
$250,879 $7,658
May 14, 2025 $0.000292
-1.93%
$292,415 $630
May 13, 2025 $0.000298
-1.68%
$298,011 $9,211
May 12, 2025 $0.000303
+2.16%
$302,704 $1,038
May 11, 2025 $0.000296
-2.09%
$296,400 $894
May 10, 2025 $0.000303
-9.52%
$303,012 $817
May 9, 2025 $0.000335
+11.11%
$335,061 $5,012
May 8, 2025 $0.000301
+8.85%
$301,204 $2,734
May 7, 2025 $0.000277
-9.22%
$276,833 $3,779
May 6, 2025 $0.000305
-2.88%
$304,946 $418
May 5, 2025 $0.000314
-0.41%
$313,974 $2,502
May 4, 2025 $0.00031
-14.94%
$310,274 $955
May 3, 2025 $0.00037
+3.23%
$370,370 $676
May 2, 2025 $0.000359
-13.14%
$358,770 $1,577
May 1, 2025 $0.000413
+2.91%
$413,066 $2,301
Apr 30, 2025 $0.000401
-10.26%
$401,367 $6,760
Apr 29, 2025 $0.000359
-2.29%
$358,670 $2,523
Apr 28, 2025 $0.000367
-2.86%
$367,070 $3,265
Apr 27, 2025 $0.000378
-6.48%
$377,869 $1,376
Apr 26, 2025 $0.000404
-3.02%
$404,067 $979
Apr 25, 2025 $0.000421
+3.44%
$421,065 $1,165
Apr 24, 2025 $0.000407
+8.04%
$407,066 $2,460
Apr 23, 2025 $0.000377
+9.50%
$376,769 $7,846
Apr 22, 2025 $0.000344
+4.75%
$344,072 $1,369
Apr 21, 2025 $0.000329
-18.85%
$328,473 $5,849
Apr 20, 2025 $0.000405
-3.11%
$404,767 $374
Apr 19, 2025 $0.000403
+1.59%
$402,667 $13,006
Apr 18, 2025 $0.000329
-6.81%
$328,573 $4,376
Apr 17, 2025 $0.000353
+15.53%
$352,571 $1,112
Apr 16, 2025 $0.000305
-1.33%
$305,175 $2,385
Apr 15, 2025 $0.000309
-2.46%
$309,275 $490
Apr 14, 2025 $0.000317
-6.95%
$317,074 $1,757
Apr 13, 2025 $0.000341
-7.39%
$340,772 $3,609
Apr 12, 2025 $0.000368
+23.45%
$367,970 $5,624
Apr 11, 2025 $0.000298
+10.65%
$298,075 $1,045
Apr 10, 2025 $0.000269
+0.30%
$269,378 $3,100
Apr 9, 2025 $0.000269
+13.09%
$268,578 $11,142
Apr 8, 2025 $0.000237
-0.34%
$237,480 $897
Apr 7, 2025 $0.000238
-2.54%
$238,280 $9,943
Apr 6, 2025 $0.000244
-13.88%
$244,480 $3,169
Apr 5, 2025 $0.000284
-9.04%
$283,877 $2,767
Apr 4, 2025 $0.000312
+6.45%
$312,074 $11,601
Apr 3, 2025 $0.000293
-4.84%
$293,176 $4,659
Apr 2, 2025 $0.000308
-8.58%
$308,075 $6,318
Apr 1, 2025 $0.000351
-3.91%
$351,271 $2,127
Mar 31, 2025 $0.000311
-0.48%
$310,574 $572
Mar 30, 2025 $0.000312
-2.16%
$312,074 $365
Mar 29, 2025 $0.000319
-6.67%
$318,974 $2,028
Mar 28, 2025 $0.000342
-3.56%
$341,772 $10,731
Mar 27, 2025 $0.000354
+6.43%
$354,371 $2,483