LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00106
+0.41%
$ 1.06 million $ 344,050
May 29, 3 AM $ 0.00106
+0.35%
$ 1.06 million $ 345,188
May 29, 2 AM $ 0.00105
+0.09%
$ 1.05 million $ 330,262
May 29, 1 AM $ 0.00105
-0.20%
$ 1.05 million $ 316,255
May 29, 12 AM $ 0.00106
+0.37%
$ 1.06 million $ 334,914
May 28, 11 PM $ 0.00105
-0.22%
$ 1.05 million $ 327,268
May 28, 10 PM $ 0.00105
-0.04%
$ 1.05 million $ 313,074
May 28, 9 PM $ 0.00106
-0.24%
$ 1.05 million $ 305,101
May 28, 8 PM $ 0.00106
+0.21%
$ 1.06 million $ 302,742
May 28, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 295,772
May 28, 6 PM $ 0.00106
+0.72%
$ 1.06 million $ 303,350
May 28, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 319,639
May 28, 4 PM $ 0.00105
+0.04%
$ 1.05 million $ 306,659
May 28, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 304,811
May 28, 2 PM $ 0.00105
+0.05%
$ 1.05 million $ 299,661
May 28, 1 PM $ 0.00104
-0.31%
$ 1.04 million $ 295,648
May 28, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 290,596
May 28, 11 AM $ 0.00105
+0.02%
$ 1.05 million $ 274,869
May 28, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 236,771
May 28, 9 AM $ 0.00105
+0.17%
$ 1.05 million $ 216,615
May 28, 8 AM $ 0.00105
-0.16%
$ 1.05 million $ 223,959
May 28, 7 AM $ 0.00105
+0.94%
$ 1.05 million $ 234,120
May 28, 6 AM $ 0.00104
+0.48%
$ 1.04 million $ 242,785
May 28, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 269,369
May 28, 4 AM $ 0.00103
+0.07%
$ 1.03 million $ 285,001
May 28, 3 AM $ 0.00104
-1.46%
$ 1.04 million $ 283,456
May 28, 2 AM $ 0.00106
-0.08%
$ 1.06 million $ 284,609
May 28, 1 AM $ 0.00106
-0.31%
$ 1.06 million $ 272,165
May 28, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 252,748
May 27, 11 PM $ 0.00106
+0.19%
$ 1.06 million $ 244,147
May 27, 10 PM $ 0.00106
+0.11%
$ 1.06 million $ 241,683
May 27, 9 PM $ 0.00106
-1.62%
$ 1.06 million $ 240,923
May 27, 8 PM $ 0.00107
+0.08%
$ 1.07 million $ 242,071
May 27, 7 PM $ 0.00107
-0.07%
$ 1.07 million $ 237,543
May 27, 6 PM $ 0.00107
+4.07%
$ 1.07 million $ 214,024
May 27, 5 PM $ 0.00108
-1.15%
$ 1.08 million $ 175,174
May 27, 4 PM $ 0.0011
+0.33%
$ 1.1 million $ 186,662
May 27, 3 PM $ 0.00109
+0.01%
$ 1.09 million $ 200,863
May 27, 2 PM $ 0.00109
-0.88%
$ 1.09 million $ 207,621
May 27, 1 PM $ 0.0011
+0.35%
$ 1.1 million $ 216,830
May 27, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 235,451
May 27, 11 AM $ 0.0011
+0.78%
$ 1.1 million $ 235,551
May 27, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 233,377
May 27, 9 AM $ 0.00109
+0.36%
$ 1.09 million $ 252,191
May 27, 8 AM $ 0.00109
-0.01%
$ 1.09 million $ 247,969
May 27, 7 AM $ 0.00109
+0.43%
$ 1.09 million $ 235,905
May 27, 6 AM $ 0.00108
-0.08%
$ 1.08 million $ 228,603
May 27, 5 AM $ 0.00108
-1.51%
$ 1.08 million $ 204,557
May 27, 4 AM $ 0.0011
-0.08%
$ 1.1 million $ 208,482
May 27, 3 AM $ 0.0011
+0.06%
$ 1.1 million $ 209,278