Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.00044
-1.79%
$438,833 $157,384
Sep 8, 12 PM $0.000449
+0.45%
$447,809 $157,557
Sep 8, 11 AM $0.000448
-0.67%
$446,812 $157,817
Sep 8, 10 AM $0.000452
+0.67%
$450,801 $158,972
Sep 8, 9 AM $0.000449
+0.22%
$447,809 $160,403
Sep 8, 8 AM $0.000448
+0.00%
$446,812 $156,756
Sep 8, 7 AM $0.000447
+0.00%
$445,814 $143,563
Sep 8, 6 AM $0.000447
+0.00%
$445,814 $132,749
Sep 8, 5 AM $0.000448
+0.22%
$446,812 $128,710
Sep 8, 4 AM $0.000447
+0.22%
$445,814 $128,014
Sep 8, 3 AM $0.000446
-0.67%
$444,817 $120,814
Sep 8, 2 AM $0.000449
-0.44%
$447,809 $114,753
Sep 8, 1 AM $0.000451
+0.00%
$449,804 $110,538
Sep 8, 12 AM $0.000451
+0.45%
$449,804 $111,080
Sep 7, 11 PM $0.000449
+0.00%
$447,809 $116,483
Sep 7, 10 PM $0.000449
+0.00%
$447,809 $129,015
Sep 7, 9 PM $0.000451
+0.00%
$449,804 $134,298
Sep 7, 8 PM $0.000451
+0.22%
$449,804 $131,031
Sep 7, 7 PM $0.000451
+0.22%
$449,804 $125,685
Sep 7, 6 PM $0.000449
-0.22%
$447,809 $111,391
Sep 7, 5 PM $0.00045
+0.67%
$448,806 $107,241
Sep 7, 4 PM $0.000447
+0.22%
$445,814 $106,188
Sep 7, 3 PM $0.000445
-2.41%
$443,820 $103,180
Sep 7, 2 PM $0.000457
-1.08%
$455,788 $111,499
Sep 7, 1 PM $0.000462
-1.49%
$460,775 $123,623
Sep 7, 12 PM $0.000469
+0.21%
$467,756 $139,234
Sep 7, 11 AM $0.000468
-0.21%
$466,759 $144,561
Sep 7, 10 AM $0.000468
+0.21%
$466,759 $145,603
Sep 7, 9 AM $0.000467
+0.65%
$465,761 $159,020
Sep 7, 8 AM $0.000464
+0.22%
$462,769 $166,049
Sep 7, 7 AM $0.000464
+0.43%
$462,769 $168,326
Sep 7, 6 AM $0.000461
-0.22%
$459,777 $167,375
Sep 7, 5 AM $0.000461
-2.54%
$459,777 $167,210
Sep 7, 4 AM $0.000472
-0.42%
$470,748 $166,636
Sep 7, 3 AM $0.000474
-0.21%
$472,743 $166,004
Sep 7, 2 AM $0.00048
+1.05%
$478,727 $165,730
Sep 7, 1 AM $0.000475
-1.04%
$473,740 $166,399
Sep 7, 12 AM $0.00048
-0.21%
$478,727 $166,262
Sep 6, 11 PM $0.000481
+1.05%
$479,724 $160,918
Sep 6, 10 PM $0.000476
+0.21%
$474,737 $146,329
Sep 6, 9 PM $0.000476
+0.00%
$474,737 $136,636
Sep 6, 8 PM $0.000476
+0.21%
$474,737 $132,686
Sep 6, 7 PM $0.000475
-0.42%
$473,740 $137,142
Sep 6, 6 PM $0.000476
-0.21%
$474,737 $139,931
Sep 6, 5 PM $0.000477
+0.00%
$475,735 $154,202
Sep 6, 4 PM $0.000477
+0.42%
$475,735 $163,826
Sep 6, 3 PM $0.000475
+0.00%
$473,740 $165,090
Sep 6, 2 PM $0.000476
-1.24%
$474,737 $156,996
Sep 6, 1 PM $0.00048
-0.21%
$478,727 $144,125
Sep 6, 12 PM $0.000482
+0.42%
$480,722 $129,194