Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00055
+30.64%
$548,541 $4.08 million
Jul 2026 $0.000421
-30.90%
$420,938 $2.83 million
Jun 2026 $0.000609
-41.74%
$609,115 $1.3 million
May 2026 $0.00105
-66.51%
$1.05 million $2.14 million
Apr 2026 $0.00288
+63.79%
$3.12 million $2.04 million
Mar 2026 $0.00176
-2.52%
$1.76 million $1.17 million
Feb 2026 $0.0018
-3.83%
$1.8 million $1.58 million
Jan 2026 $0.0022
-59.54%
$1.86 million $8.43 million
Dec 2025 $0.00533
+57.41%
$5.43 million $7.64 million
Nov 2025 $0.0031
+6.39%
$3.39 million $359,500
Oct 2025 $0.00255
-31.76%
$2.91 million $205,334
Sep 2025 $0.00392
+33.28%
$3.74 million $226,183
Aug 2025 $0.00298
-8.96%
$2.94 million $250,096
Jul 2025 $0.00314
-1.22%
$3.27 million $287,292
Jun 2025 $0.00258
-19.63%
$2.76 million $460,847
May 2025 $0.00517
+1.19K%
$3.22 million $617,100
Apr 2025 $0.000401
+9.79%
$401,367 $123,093
Mar 2025 $0.000311
-52.67%
$310,574 $228,335
Feb 2025 $0.000656
+3.00%
$656,146 $559,752
Download