Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 AM $0.000537
+0.00%
$468,778 $142,965
1:23 AM $0.000536
+0.00%
$467,905 $142,799
1:18 AM $0.000537
+0.00%
$468,778 $142,831
1:13 AM $0.000537
+0.00%
$468,778 $142,931
1:08 AM $0.000537
+0.00%
$468,778 $142,831
1:03 AM $0.000536
+0.00%
$467,905 $142,793
12:58 AM $0.000537
+0.00%
$468,778 $142,816
12:53 AM $0.000536
+0.00%
$467,905 $142,844
12:48 AM $0.000536
+0.00%
$467,905 $142,783
12:43 AM $0.000537
+0.00%
$468,778 $142,634
12:38 AM $0.000537
+0.00%
$468,778 $142,453
12:33 AM $0.000537
+0.00%
$468,778 $142,430
12:28 AM $0.000536
+0.00%
$467,905 $142,518
12:23 AM $0.000536
+0.00%
$467,905 $142,355
12:18 AM $0.000537
+0.00%
$468,778 $142,390
12:13 AM $0.000537
+0.00%
$468,778 $142,490
12:08 AM $0.000537
+0.00%
$468,778 $142,469
12:03 AM $0.000535
+0.00%
$467,032 $142,257
11:58 PM $0.000535
+0.00%
$467,032 $141,965
11:53 PM $0.000536
+0.00%
$467,905 $141,954
11:48 PM $0.000535
+0.00%
$467,032 $142,185
11:43 PM $0.000535
+0.00%
$467,032 $142,204
11:38 PM $0.000536
+0.00%
$467,905 $141,405
11:33 PM $0.000536
+0.00%
$467,905 $141,186
11:28 PM $0.000536
+0.00%
$467,905 $141,225
11:23 PM $0.000537
+0.00%
$468,778 $141,214
11:18 PM $0.000536
+0.00%
$467,905 $141,287
11:13 PM $0.000536
+0.00%
$467,905 $141,072
11:08 PM $0.000536
+0.00%
$467,905 $141,380
11:03 PM $0.000535
+0.00%
$467,032 $141,812
10:58 PM $0.000535
+0.00%
$467,032 $141,461
10:53 PM $0.000534
+0.00%
$466,159 $140,668
10:48 PM $0.000534
+0.00%
$466,159 $139,992
10:43 PM $0.000534
+0.00%
$466,159 $139,563
10:38 PM $0.000535
+0.00%
$467,032 $139,387
10:32 PM $0.000535
+0.00%
$467,032 $139,752
10:27 PM $0.000536
+0.00%
$467,905 $139,597
10:22 PM $0.000535
+0.00%
$467,032 $139,233
10:17 PM $0.000536
+0.00%
$467,905 $138,926
10:12 PM $0.000537
+0.00%
$468,778 $138,521
10:07 PM $0.000536
+0.00%
$467,905 $137,069
10:02 PM $0.000536
+0.00%
$467,905 $136,175
9:57 PM $0.000535
+0.00%
$467,032 $136,076
9:52 PM $0.000534
+0.00%
$466,159 $135,896
9:47 PM $0.000536
+0.00%
$467,905 $135,278
9:42 PM $0.000536
+0.00%
$467,905 $135,133
9:37 PM $0.000536
+0.00%
$467,905 $134,971
9:32 PM $0.000536
+0.00%
$467,905 $133,875
9:27 PM $0.000536
+0.00%
$467,905 $133,518
9:22 PM $0.000534
+0.00%
$466,159 $134,444
Download