LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000903
+0.00%
$ 900,866 $ 26,410
12:20 PM $ 0.000903
+0.00%
$ 900,866 $ 26,535
12:16 PM $ 0.000901
+0.00%
$ 900,866 $ 26,632
12:15 PM $ 0.000901
+0.00%
$ 900,866 $ 26,620
12:10 PM $ 0.000902
+0.00%
$ 900,482 $ 26,653
12:05 PM $ 0.000901
+0.00%
$ 900,482 $ 26,761
12:00 PM $ 0.000901
+0.00%
$ 900,482 $ 26,701
11:55 AM $ 0.0009
+0.00%
$ 900,482 $ 26,825
11:50 AM $ 0.0009
+0.00%
$ 900,482 $ 27,060
11:46 AM $ 0.000901
+0.00%
$ 900,482 $ 27,178
11:45 AM $ 0.0009
+0.00%
$ 900,482 $ 27,182
11:40 AM $ 0.000903
+0.00%
$ 903,914 $ 27,481
11:35 AM $ 0.000903
+0.00%
$ 903,914 $ 27,886
11:30 AM $ 0.000903
+0.00%
$ 903,914 $ 27,939
11:25 AM $ 0.000904
+0.00%
$ 903,914 $ 28,260
11:20 AM $ 0.000904
+0.00%
$ 903,914 $ 28,410
11:16 AM $ 0.000904
+0.00%
$ 903,914 $ 29,617
11:15 AM $ 0.000905
+0.00%
$ 903,914 $ 29,565
11:10 AM $ 0.000905
+0.00%
$ 905,347 $ 30,122
11:05 AM $ 0.000905
+0.00%
$ 905,347 $ 30,605
11:00 AM $ 0.000905
+0.00%
$ 905,347 $ 31,039
10:55 AM $ 0.000905
+0.00%
$ 905,347 $ 31,554
10:50 AM $ 0.000906
+0.00%
$ 905,347 $ 32,291
10:46 AM $ 0.000905
+0.00%
$ 905,347 $ 33,275
10:45 AM $ 0.000905
+0.00%
$ 905,347 $ 33,274
10:40 AM $ 0.000906
+0.00%
$ 903,753 $ 34,753
10:35 AM $ 0.000906
+0.00%
$ 903,753 $ 36,176
10:30 AM $ 0.000906
+0.00%
$ 903,753 $ 38,024
10:25 AM $ 0.000906
+0.00%
$ 903,753 $ 39,282
10:20 AM $ 0.000905
+0.00%
$ 903,753 $ 40,663
10:16 AM $ 0.000904
+0.00%
$ 903,753 $ 42,610
10:15 AM $ 0.000904
+0.00%
$ 903,753 $ 42,613
10:10 AM $ 0.000904
+0.00%
$ 904,557 $ 43,753
10:05 AM $ 0.000904
+0.00%
$ 904,557 $ 44,864
10:00 AM $ 0.000904
+0.00%
$ 904,557 $ 45,539
9:55 AM $ 0.000904
+0.00%
$ 904,557 $ 46,184
9:50 AM $ 0.000905
+0.00%
$ 904,557 $ 46,830
9:46 AM $ 0.000905
+0.00%
$ 904,557 $ 47,123
9:45 AM $ 0.000904
+0.00%
$ 904,557 $ 47,125
9:40 AM $ 0.000904
+0.00%
$ 905,697 $ 47,272
9:35 AM $ 0.000904
+0.00%
$ 905,697 $ 47,776
9:30 AM $ 0.000904
+0.00%
$ 905,697 $ 47,928
9:25 AM $ 0.000904
+0.00%
$ 905,697 $ 48,877
9:20 AM $ 0.000904
+0.00%
$ 905,697 $ 50,023
9:16 AM $ 0.000906
+0.00%
$ 905,697 $ 51,231
9:15 AM $ 0.000906
+0.00%
$ 905,697 $ 51,229
9:10 AM $ 0.000907
+0.00%
$ 901,915 $ 51,167
9:05 AM $ 0.000907
+0.00%
$ 901,915 $ 51,424
9:00 AM $ 0.000907
+0.00%
$ 901,915 $ 51,428
8:55 AM $ 0.000908
+0.00%
$ 901,915 $ 51,591
Download