Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000537
+0.00%
$468,778 $142,965
Today, at 12 AM $0.000537
+0.37%
$468,778 $142,816
Yesterday, at 11 PM $0.000535
+0.00%
$467,032 $141,965
Yesterday, at 10 PM $0.000535
-0.19%
$467,032 $141,461
Yesterday, at 9 PM $0.000535
+0.19%
$467,032 $136,076
Yesterday, at 8 PM $0.000534
-0.19%
$466,159 $138,664
Yesterday, at 7 PM $0.000534
-0.19%
$466,159 $139,158
Yesterday, at 6 PM $0.000534
-0.37%
$466,159 $141,904
Yesterday, at 5 PM $0.000535
+1.52%
$467,032 $142,808
Yesterday, at 4 PM $0.000528
+0.57%
$460,921 $142,721
Yesterday, at 3 PM $0.000525
+0.00%
$458,302 $142,125
Yesterday, at 2 PM $0.000525
+0.38%
$458,302 $143,612
Yesterday, at 1 PM $0.000524
-0.38%
$457,971 $152,900
Yesterday, at 12 PM $0.000526
+0.00%
$459,719 $160,459
Yesterday, at 11 AM $0.000527
+0.00%
$460,593 $163,918
Yesterday, at 10 AM $0.000528
-0.38%
$461,467 $176,637
Yesterday, at 9 AM $0.00053
+0.00%
$463,215 $186,146
Yesterday, at 8 AM $0.00053
-0.38%
$463,215 $177,051
Yesterday, at 7 AM $0.000531
+0.19%
$464,089 $160,168
Yesterday, at 6 AM $0.00053
+0.00%
$463,215 $153,892
Yesterday, at 5 AM $0.000531
+0.76%
$464,089 $153,001
Yesterday, at 4 AM $0.000527
+0.00%
$460,593 $154,236
Yesterday, at 3 AM $0.000527
+0.57%
$460,593 $161,613
Yesterday, at 2 AM $0.000524
-0.19%
$457,971 $173,113
Yesterday, at 1 AM $0.000525
-1.69%
$458,845 $182,648
Yesterday, at 12 AM $0.000533
-0.37%
$465,837 $184,232
Sep 25, 11 PM $0.000535
+0.00%
$467,585 $183,650
Sep 25, 10 PM $0.000536
+0.19%
$468,459 $179,226
Sep 25, 9 PM $0.000535
-0.19%
$467,585 $161,871
Sep 25, 8 PM $0.000537
-0.37%
$469,333 $147,339
Sep 25, 7 PM $0.000538
-0.19%
$470,207 $145,890
Sep 25, 6 PM $0.000538
+0.75%
$470,207 $143,513
Sep 25, 5 PM $0.000534
-0.19%
$466,711 $144,454
Sep 25, 4 PM $0.000534
+0.75%
$466,711 $145,084
Sep 25, 3 PM $0.000527
-0.57%
$460,593 $145,328
Sep 25, 2 PM $0.000528
+0.19%
$461,467 $143,940
Sep 25, 1 PM $0.000528
-0.56%
$461,347 $135,792
Sep 25, 12 PM $0.000532
+0.00%
$464,842 $129,132
Sep 25, 11 AM $0.000531
+1.92%
$463,968 $126,004
Sep 25, 10 AM $0.000521
+0.00%
$455,230 $113,201
Sep 25, 9 AM $0.00052
+1.17%
$454,357 $104,965
Sep 25, 8 AM $0.000514
+0.39%
$449,114 $108,426
Sep 25, 7 AM $0.000511
+0.00%
$446,493 $120,889
Sep 25, 6 AM $0.000511
-0.39%
$446,493 $137,489
Sep 25, 5 AM $0.000512
-0.78%
$447,367 $143,405
Sep 25, 4 AM $0.000516
+0.00%
$450,862 $142,263
Sep 25, 3 AM $0.000516
+0.00%
$450,862 $135,712
Sep 25, 2 AM $0.000516
-0.39%
$450,862 $125,536
Sep 25, 1 AM $0.000516
-0.39%
$450,862 $120,663
Sep 25, 12 AM $0.000516
+0.00%
$450,862 $138,528
Download