RIP WARREN BUFFET Historical Data

RIPBUFFET Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000508
+0.00%
$ 50,778 $ 788
May 11, 4 PM $ 0.0000528
+0.00%
$ 52,798 $ 387
May 10, 12 AM $ 0.000054
-20.26%
$ 53,955 $ 2,971
May 8, 11 PM $ 0.0000527
+3.98%
$ 52,683 $ 102
May 8, 7 PM $ 0.000052
+0.00%
$ 52,035 $ 63
May 4, 6 PM $ 0.0000501
+3.45%
$ 50,124 $ 650
Apr 30, 7 PM $ 0.0000484
+0.00%
$ 48,372 $ 45
Apr 22, 5 PM $ 0.0000425
+7.08%
$ 42,547 $ 598
Apr 22, 2 AM $ 0.0000389
-4.15%
$ 38,942 $ 69
Apr 17, 9 AM $ 0.0000416
+1.09%
$ 41,578 $ 982
Apr 16, 7 PM $ 0.0000446
+0.00%
$ 44,553 $ 381
Apr 16, 6 PM $ 0.0000438
+4.02%
$ 43,764 $ 212
Apr 16, 3 PM $ 0.0000415
+0.00%
$ 41,481 $ 377
Apr 15, 4 PM $ 0.0000432
+0.00%
$ 43,205 $ 175
Apr 13, 9 PM $ 0.0000418
-2.01%
$ 41,800 $ 190
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 40,476 $ 851
Apr 8, 1 PM $ 0.0000463
+0.00%
$ 46,332 $ 353
Apr 5, 7 PM $ 0.0000421
+4.16%
$ 42,121 $ 1,252
Apr 4, 11 PM $ 0.0000459
+0.00%
$ 45,908 $ 1,102
Apr 4, 10 PM $ 0.0000453
+0.00%
$ 45,248 $ 374
Apr 4, 1 PM $ 0.000048
+0.00%
$ 48,031 $ 467
Apr 3, 6 PM $ 0.0000483
+1.25%
$ 48,339 $ 314
Apr 2, 4 PM $ 0.000042
+0.00%
$ 42,012 $ 372
Apr 1, 3 PM $ 0.0000496
+0.00%
$ 49,599 $ 352
Mar 30, 10 PM $ 0.000056
+0.00%
$ 55,948 $ 1,541
Mar 26, 3 PM $ 0.0000599
+0.00%
$ 59,935 $ 241
Mar 25, 2 AM $ 0.0000571
-4.12%
$ 57,060 $ 389
Download