RIP WARREN BUFFET Historical Data

RIPBUFFET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000345
+0.00%
$ 34,458 $ 595
Yesterday $ 0.0000345
-7.95%
$ 34,458 $ 595
Jun 15, 2026 $ 0.0000462
-5.11%
$ 48,057 $ 1,034
Jun 14, 2026 $ 0.0000343
+0.00%
$ -- $ 344
Jun 13, 2026 $ 0.000027
+5.54%
$ 26,998 $ 675
Jun 12, 2026 $ 0.0000281
-0.99%
$ 28,053 $ 123
Jun 11, 2026 $ 0.0000287
+0.00%
$ -- $ 49
Jun 10, 2026 $ 0.0000277
-3.13%
$ 27,735 $ 367
Jun 9, 2026 $ 0.0000281
-12.90%
$ 28,112 $ 1,372
Jun 8, 2026 $ 0.0000351
+0.00%
$ -- $ 115
Jun 7, 2026 $ 0.0000337
+4.84%
$ -- $ 807
Jun 2, 2026 $ 0.0000324
-13.31%
$ -- $ 1,355
Jun 1, 2026 $ 0.0000393
+0.00%
$ -- $ 622
May 30, 2026 $ 0.0000394
+0.00%
$ -- $ 261
May 29, 2026 $ 0.0000403
+0.00%
$ 40,343 $ 58
May 28, 2026 $ 0.0000428
+0.00%
$ -- $ 1,058
May 27, 2026 $ 0.000043
-15.20%
$ 42,973 $ 972
May 26, 2026 $ 0.0000467
-3.12%
$ 46,719 $ 1,217
May 25, 2026 $ 0.0000474
-7.63%
$ 47,409 $ 1,014
May 24, 2026 $ 0.0000538
+6.76%
$ -- $ 562
May 23, 2026 $ 0.0000508
+6.88%
$ -- $ 1,618
May 22, 2026 $ 0.0000485
-4.38%
$ 48,454 $ 1,438
May 21, 2026 $ 0.000051
+3.15%
$ 50,961 $ 2,212
May 20, 2026 $ 0.0000442
-4.92%
$ -- $ 478
May 19, 2026 $ 0.0000462
-2.15%
$ 46,176 $ 119
May 16, 2026 $ 0.0000451
+0.00%
$ -- $ 441
May 15, 2026 $ 0.0000445
+0.00%
$ -- $ 284
May 13, 2026 $ 0.0000465
+0.00%
$ -- $ 1,121
May 12, 2026 $ 0.0000469
-7.67%
$ 46,881 $ 836
May 11, 2026 $ 0.0000528
+0.00%
$ -- $ 387
May 10, 2026 $ 0.000054
-20.26%
$ -- $ 2,971
May 8, 2026 $ 0.0000527
+1.25%
$ 52,683 $ 102
May 4, 2026 $ 0.0000501
+3.45%
$ 50,124 $ 650
Apr 30, 2026 $ 0.0000484
+0.00%
$ 48,372 $ 45
Apr 22, 2026 $ 0.0000425
+4.72%
$ -- $ 598
Apr 17, 2026 $ 0.0000416
+1.09%
$ -- $ 982
Apr 16, 2026 $ 0.0000446
+7.41%
$ 44,553 $ 381
Apr 15, 2026 $ 0.0000432
+0.00%
$ -- $ 175
Apr 13, 2026 $ 0.0000418
-2.01%
$ 41,800 $ 190
Apr 12, 2026 $ 0.0000405
+0.00%
$ -- $ 851
Apr 8, 2026 $ 0.0000463
+0.00%
$ -- $ 353
Apr 5, 2026 $ 0.0000421
+4.16%
$ 42,121 $ 1,252
Apr 4, 2026 $ 0.0000459
-4.42%
$ 45,908 $ 1,102
Apr 3, 2026 $ 0.0000483
+1.25%
$ 48,339 $ 314
Apr 2, 2026 $ 0.000042
+0.00%
$ -- $ 372
Apr 1, 2026 $ 0.0000496
+0.00%
$ -- $ 352
Mar 30, 2026 $ 0.000056
+0.00%
$ 55,948 $ 1,541
Mar 26, 2026 $ 0.0000599
+0.00%
$ -- $ 241
Mar 25, 2026 $ 0.0000571
-4.12%
$ -- $ 389
Download