Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000311
-1.41%
$6.52 million $277,206
Sep 7, 2025 $0.000315
-0.19%
$6.62 million $283,854
Sep 6, 2025 $0.000316
-0.75%
$6.64 million $290,763
Sep 5, 2025 $0.000318
-0.88%
$6.67 million $326,883
Sep 4, 2025 $0.000321
-7.14%
$6.74 million $340,489
Sep 3, 2025 $0.000344
-2.52%
$7.25 million $326,070
Sep 2, 2025 $0.000354
+8.44%
$7.42 million $398,305
Sep 1, 2025 $0.000326
-8.23%
$6.85 million $309,782
Aug 31, 2025 $0.000356
-0.59%
$7.46 million $365,729
Aug 30, 2025 $0.000361
+2.66%
$7.52 million $339,464
Aug 29, 2025 $0.000352
-7.63%
$7.39 million $382,035
Aug 28, 2025 $0.000381
+0.19%
$8 million $388,957
Aug 27, 2025 $0.000386
-2.97%
$7.99 million $364,891
Aug 26, 2025 $0.000399
+4.61%
$8.36 million $396,838
Aug 25, 2025 $0.000383
-7.83%
$8 million $375,462
Aug 24, 2025 $0.000415
-3.97%
$8.72 million $321,066
Aug 23, 2025 $0.000433
-1.80%
$9.08 million $333,303
Aug 22, 2025 $0.000426
+11.37%
$9.26 million $315,176
Aug 21, 2025 $0.000379
-7.80%
$8 million $325,103
Aug 20, 2025 $0.000412
-4.09%
$8.65 million $356,809
Aug 19, 2025 $0.000436
-8.35%
$9.03 million $392,626
Aug 18, 2025 $0.000476
-0.89%
$10 million $410,943
Aug 17, 2025 $0.000481
-0.78%
$10.09 million $405,659
Aug 16, 2025 $0.000484
+0.62%
$10.17 million $363,465
Aug 15, 2025 $0.000481
+5.95%
$10.11 million $448,909
Aug 14, 2025 $0.000454
-9.81%
$9.56 million $439,463
Aug 13, 2025 $0.000503
-0.32%
$10.55 million $543,535
Aug 12, 2025 $0.000504
-0.49%
$10.59 million $750,236
Aug 11, 2025 $0.000507
-2.28%
$10.64 million $726,145
Aug 10, 2025 $0.000519
+2.39%
$10.89 million $1.02 million
Aug 9, 2025 $0.000507
+3.22%
$10.64 million $802,603
Aug 8, 2025 $0.000491
+4.43%
$10.33 million $887,758
Aug 7, 2025 $0.00047
-12.36%
$9.88 million $1.04 million
Aug 6, 2025 $0.000537
+13.39%
$11.27 million $1.1 million
Aug 5, 2025 $0.000473
-16.99%
$9.94 million $1.83 million
Aug 4, 2025 $0.000344
+10.91%
$7.22 million $128,550
Aug 3, 2025 $0.000314
+7.93%
$6.51 million $484,283
Aug 2, 2025 $0.000293
-4.53%
$6.12 million $326,324
Aug 1, 2025 $0.000311
-2.48%
$6.44 million $464,283
Jul 31, 2025 $0.000319
-1.50%
$6.69 million $476,916
Jul 30, 2025 $0.000324
-3.81%
$6.79 million $473,817
Jul 29, 2025 $0.000336
-6.59%
$7.06 million $461,288
Jul 28, 2025 $0.00036
-9.39%
$7.56 million $494,218
Jul 27, 2025 $0.000397
+0.98%
$8.35 million $714,587
Jul 26, 2025 $0.000394
-1.95%
$8.27 million $345,878
Jul 25, 2025 $0.000402
-1.60%
$8.43 million $364,962
Jul 24, 2025 $0.000408
-3.61%
$8.57 million $821,340
Jul 23, 2025 $0.000423
-5.23%
$8.89 million $667,595
Jul 22, 2025 $0.000447
-5.49%
$9.38 million $595,423
Jul 21, 2025 $0.000473
-1.55%
$9.93 million $666,693