LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0000485
-0.06%
$ 849,937 $ 101,728
6:09 PM $ 0.0000485
+0.02%
$ 848,133 $ 101,728
6:08 PM $ 0.0000484
-0.01%
$ 848,133 $ 101,723
6:07 PM $ 0.0000484
+0.01%
$ 848,133 $ 101,707
6:06 PM $ 0.0000484
+0.16%
$ 848,133 $ 101,661
6:05 PM $ 0.0000484
+0.01%
$ 848,133 $ 101,676
6:04 PM $ 0.0000484
+0.01%
$ 846,607 $ 101,702
6:03 PM $ 0.0000484
-0.01%
$ 846,607 $ 101,702
6:02 PM $ 0.0000483
+0.01%
$ 846,607 $ 101,722
6:01 PM $ 0.0000483
+0.00%
$ 846,607 $ 101,696
6:00 PM $ 0.0000483
-0.01%
$ 846,607 $ 101,643
5:59 PM $ 0.0000483
-0.01%
$ 845,435 $ 101,568
5:58 PM $ 0.0000483
+0.00%
$ 845,435 $ 101,536
5:57 PM $ 0.0000483
+0.00%
$ 845,435 $ 101,536
5:56 PM $ 0.0000483
+0.00%
$ 845,435 $ 101,445
5:55 PM $ 0.0000483
+0.01%
$ 845,435 $ 101,388
5:54 PM $ 0.0000483
+0.06%
$ 845,496 $ 101,306
5:53 PM $ 0.0000483
+0.03%
$ 845,496 $ 101,306
5:52 PM $ 0.0000483
+0.00%
$ 845,496 $ 101,450
5:51 PM $ 0.0000483
+0.01%
$ 845,496 $ 101,446
5:50 PM $ 0.0000483
+0.00%
$ 845,496 $ 101,565
5:49 PM $ 0.0000483
-0.01%
$ 844,891 $ 101,501
5:48 PM $ 0.0000483
+0.00%
$ 844,891 $ 101,501
5:47 PM $ 0.0000483
+0.02%
$ 844,891 $ 101,398
5:46 PM $ 0.0000483
+0.00%
$ 844,891 $ 101,385
5:45 PM $ 0.0000483
+0.02%
$ 844,891 $ 101,339
5:44 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,242
5:43 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,242
5:42 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,190
5:41 PM $ 0.0000483
+0.06%
$ 845,348 $ 101,155
5:40 PM $ 0.0000483
-0.03%
$ 845,348 $ 101,018
5:39 PM $ 0.0000483
+0.03%
$ 845,771 $ 101,018
5:38 PM $ 0.0000483
+0.00%
$ 845,771 $ 100,966
5:37 PM $ 0.0000483
-0.01%
$ 845,771 $ 100,921
5:36 PM $ 0.0000483
-0.17%
$ 845,771 $ 100,886
5:35 PM $ 0.0000484
+0.07%
$ 845,771 $ 101,242
5:34 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,508
5:33 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,765
5:32 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,765
5:31 PM $ 0.0000484
+0.00%
$ 846,906 $ 103,007
5:30 PM $ 0.0000485
+0.00%
$ 846,906 $ 103,007
5:29 PM $ 0.0000484
+0.11%
$ 847,757 $ 103,021
5:28 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,061
5:27 PM $ 0.0000484
-0.01%
$ 847,757 $ 103,129
5:26 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,240
5:25 PM $ 0.0000484
-0.04%
$ 847,757 $ 103,240
5:24 PM $ 0.0000484
-0.04%
$ 847,084 $ 103,331
5:23 PM $ 0.0000484
+0.00%
$ 847,084 $ 103,577
5:22 PM $ 0.0000484
-0.06%
$ 847,084 $ 103,645
5:21 PM $ 0.0000484
-0.03%
$ 847,084 $ 103,656