Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000251
-4.49%
$5.27 million $272,541
Oct 27, 2025 $0.000263
+2.60%
$5.51 million $222,038
Oct 26, 2025 $0.000256
+5.04%
$5.38 million $241,686
Oct 25, 2025 $0.000244
-0.54%
$5.12 million $212,570
Oct 24, 2025 $0.000242
-1.10%
$5.15 million $207,102
Oct 23, 2025 $0.000243
-2.59%
$5.15 million $249,007
Oct 22, 2025 $0.000251
-6.34%
$5.25 million $247,987
Oct 21, 2025 $0.000278
-0.38%
$5.63 million $251,738
Oct 20, 2025 $0.000279
+2.31%
$5.85 million $241,109
Oct 19, 2025 $0.000273
+1.22%
$5.73 million $255,197
Oct 18, 2025 $0.00027
+5.20%
$5.66 million $233,130
Oct 17, 2025 $0.000259
-2.21%
$5.41 million $292,493
Oct 16, 2025 $0.000266
-2.51%
$5.57 million $269,813
Oct 15, 2025 $0.000273
-1.72%
$5.73 million $269,841
Oct 14, 2025 $0.000276
-7.03%
$5.83 million $314,073
Oct 13, 2025 $0.000297
-0.22%
$6.24 million $213,985
Oct 12, 2025 $0.000298
+2.37%
$6.25 million $248,283
Oct 11, 2025 $0.000291
+2.10%
$6.11 million $254,840
Oct 10, 2025 $0.000285
-18.74%
$5.97 million $313,231
Oct 9, 2025 $0.000351
-4.66%
$7.38 million $262,776
Oct 8, 2025 $0.000368
-2.59%
$7.74 million $316,457
Oct 7, 2025 $0.000378
-3.58%
$7.94 million $281,637
Oct 6, 2025 $0.000392
+3.07%
$8.23 million $226,780
Oct 5, 2025 $0.00038
+0.39%
$7.99 million $229,328
Oct 4, 2025 $0.000379
-3.80%
$7.95 million $224,211
Oct 3, 2025 $0.000392
+2.91%
$8.28 million $228,194
Oct 2, 2025 $0.000381
+5.48%
$8 million $219,488
Oct 1, 2025 $0.00036
+1.88%
$7.58 million $373,402
Sep 30, 2025 $0.000347
-11.34%
$7.39 million $335,685
Sep 29, 2025 $0.000391
+8.87%
$8.22 million $319,259
Sep 28, 2025 $0.000335
+2.10%
$7.55 million $299,413
Sep 27, 2025 $0.000328
-3.39%
$6.89 million $289,136
Sep 26, 2025 $0.000335
+1.06%
$7.13 million $341,421
Sep 25, 2025 $0.000332
-12.92%
$6.97 million $311,833
Sep 24, 2025 $0.000384
+14.08%
$7.99 million $388,379
Sep 23, 2025 $0.000337
-8.57%
$7.08 million $306,368
Sep 22, 2025 $0.000372
-8.91%
$7.76 million $345,693
Sep 21, 2025 $0.000409
+1.69%
$8.58 million $342,766
Sep 20, 2025 $0.000403
+0.26%
$8.45 million $276,593
Sep 19, 2025 $0.000404
-6.42%
$8.44 million $399,040
Sep 18, 2025 $0.000437
-9.55%
$9.06 million $649,270
Sep 17, 2025 $0.000522
+69.57%
$10.15 million $846,676
Sep 16, 2025 $0.000306
+0.42%
$6.46 million $190,867
Sep 15, 2025 $0.000303
-9.45%
$6.39 million $263,060
Sep 14, 2025 $0.000332
-4.60%
$7.02 million $298,064
Sep 13, 2025 $0.000348
+3.67%
$7.31 million $276,076
Sep 12, 2025 $0.000336
-2.43%
$7.03 million $285,997
Sep 11, 2025 $0.000344
+6.76%
$7.23 million $301,730
Sep 10, 2025 $0.000322
+1.98%
$6.77 million $260,816
Sep 9, 2025 $0.000316
+2.11%
$6.63 million $272,189