LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000483
+0.02%
$ 844,891 $ 101,339
5:44 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,242
5:43 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,242
5:42 PM $ 0.0000483
+0.00%
$ 845,348 $ 101,190
5:41 PM $ 0.0000483
+0.06%
$ 845,348 $ 101,155
5:40 PM $ 0.0000483
-0.03%
$ 845,348 $ 101,018
5:39 PM $ 0.0000483
+0.03%
$ 845,771 $ 101,018
5:38 PM $ 0.0000483
+0.00%
$ 845,771 $ 100,966
5:37 PM $ 0.0000483
-0.01%
$ 845,771 $ 100,921
5:36 PM $ 0.0000483
-0.17%
$ 845,771 $ 100,886
5:35 PM $ 0.0000484
+0.07%
$ 845,771 $ 101,242
5:34 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,508
5:33 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,765
5:32 PM $ 0.0000484
+0.00%
$ 846,906 $ 102,765
5:31 PM $ 0.0000484
+0.00%
$ 846,906 $ 103,007
5:30 PM $ 0.0000485
+0.00%
$ 846,906 $ 103,007
5:29 PM $ 0.0000484
+0.11%
$ 847,757 $ 103,021
5:28 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,061
5:27 PM $ 0.0000484
-0.01%
$ 847,757 $ 103,129
5:26 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,240
5:25 PM $ 0.0000484
-0.04%
$ 847,757 $ 103,240
5:24 PM $ 0.0000484
-0.04%
$ 847,084 $ 103,331
5:23 PM $ 0.0000484
+0.00%
$ 847,084 $ 103,577
5:22 PM $ 0.0000484
-0.06%
$ 847,084 $ 103,645
5:21 PM $ 0.0000484
-0.03%
$ 847,084 $ 103,656
5:20 PM $ 0.0000485
-0.03%
$ 847,084 $ 103,656
5:19 PM $ 0.0000485
-0.24%
$ 849,766 $ 103,744
5:18 PM $ 0.0000487
+0.00%
$ 849,766 $ 103,480
5:17 PM $ 0.0000486
+0.00%
$ 849,766 $ 103,445
5:16 PM $ 0.0000486
+0.03%
$ 849,766 $ 103,445
5:15 PM $ 0.0000486
+0.00%
$ 849,766 $ 103,386
5:14 PM $ 0.0000486
-0.02%
$ 850,998 $ 103,376
5:13 PM $ 0.0000486
+0.00%
$ 850,998 $ 103,380
5:12 PM $ 0.0000486
+0.01%
$ 850,998 $ 103,380
5:11 PM $ 0.0000486
-0.02%
$ 850,998 $ 103,381
5:10 PM $ 0.0000486
+0.01%
$ 850,998 $ 103,385
5:09 PM $ 0.0000486
+0.02%
$ 850,911 $ 103,333
5:08 PM $ 0.0000486
+0.02%
$ 850,911 $ 103,333
5:07 PM $ 0.0000486
+0.01%
$ 850,911 $ 103,285
5:06 PM $ 0.0000486
+0.00%
$ 850,911 $ 103,250
5:05 PM $ 0.0000486
+0.01%
$ 850,911 $ 103,211
5:04 PM $ 0.0000487
-0.02%
$ 851,930 $ 103,211
5:03 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,188
5:02 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,198
5:01 PM $ 0.0000487
-0.03%
$ 851,930 $ 103,198
5:00 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,231
4:59 PM $ 0.0000486
+0.01%
$ 851,293 $ 103,361
4:58 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:57 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:56 PM $ 0.0000486
-0.02%
$ 851,293 $ 103,476