LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0000351
-3.34%
$613,761 $10,693
Aug 20, 11 AM $0.0000363
+1.71%
$634,981 $9,586
Aug 20, 10 AM $0.0000357
-0.11%
$624,295 $9,256
Aug 20, 9 AM $0.0000357
-0.33%
$624,959 $9,036
Aug 20, 8 AM $0.0000358
-0.49%
$627,001 $9,015
Aug 20, 7 AM $0.000036
-0.36%
$630,093 $8,872
Aug 20, 6 AM $0.0000361
+0.00%
$632,371 $8,574
Aug 20, 5 AM $0.0000361
+1.04%
$632,371 $8,574
Aug 20, 4 AM $0.0000358
+0.06%
$625,847 $7,811
Aug 20, 3 AM $0.0000357
-0.01%
$625,463 $7,807
Aug 20, 2 AM $0.0000357
+2.52%
$625,498 $7,784
Aug 20, 1 AM $0.0000349
+0.94%
$610,152 $7,116
Aug 20, 12 AM $0.0000345
-0.23%
$604,489 $7,122
Aug 19, 11 PM $0.0000346
+1.09%
$605,892 $7,605
Aug 19, 10 PM $0.0000342
+0.94%
$599,363 $7,255
Aug 19, 9 PM $0.0000339
+0.39%
$593,799 $7,113
Aug 19, 8 PM $0.0000338
+1.58%
$591,488 $7,244
Aug 19, 7 PM $0.0000335
+0.01%
$586,205 $8,376
Aug 19, 6 PM $0.0000335
+0.95%
$586,154 $8,784
Aug 19, 5 PM $0.0000332
-1.33%
$580,638 $8,600
Aug 19, 4 PM $0.0000336
-5.48%
$588,444 $8,564
Aug 19, 3 PM $0.0000356
+2.98%
$622,547 $6,766
Aug 19, 2 PM $0.0000345
+9.21%
$604,255 $6,524
Aug 19, 1 PM $0.0000316
-0.32%
$553,317 $3,762
Aug 19, 12 PM $0.0000317
+0.14%
$555,104 $4,137
Aug 19, 11 AM $0.0000317
+0.00%
$554,315 $4,165
Aug 19, 10 AM $0.0000317
-0.18%
$554,295 $4,284
Aug 19, 9 AM $0.0000317
+0.01%
$555,276 $7,095
Aug 19, 8 AM $0.0000317
+0.09%
$555,153 $7,689
Aug 19, 7 AM $0.0000317
+0.00%
$554,629 $9,904
Aug 19, 6 AM $0.0000317
+0.00%
$554,626 $9,913
Aug 19, 5 AM $0.0000317
+0.06%
$554,511 $10,350
Aug 19, 4 AM $0.0000317
+0.00%
$554,192 $12,017
Aug 19, 3 AM $0.0000317
-0.03%
$554,198 $12,037
Aug 19, 2 AM $0.0000317
+0.58%
$554,371 $12,306
Aug 19, 1 AM $0.0000315
-0.16%
$551,186 $12,323
Aug 19, 12 AM $0.0000315
-3.99%
$552,057 $12,204
Aug 18, 11 PM $0.0000328
-0.09%
$574,995 $13,984
Aug 18, 10 PM $0.0000329
+0.00%
$575,503 $14,200
Aug 18, 9 PM $0.0000329
+1.37%
$575,485 $14,380
Aug 18, 8 PM $0.0000324
+5.33%
$567,721 $14,254
Aug 18, 7 PM $0.0000308
-1.05%
$539,001 $12,953
Aug 18, 6 PM $0.0000311
+0.00%
$544,730 $12,532
Aug 18, 5 PM $0.0000311
+0.00%
$544,706 $12,774
Aug 18, 4 PM $0.0000311
+0.41%
$544,705 $12,789
Aug 18, 3 PM $0.000031
+0.00%
$542,494 $12,739
Aug 18, 2 PM $0.000031
-0.17%
$542,472 $12,182
Aug 18, 1 PM $0.000031
-4.25%
$543,371 $12,164
Aug 18, 12 PM $0.0000324
+0.00%
$567,479 $12,209
Aug 18, 11 AM $0.0000324
-0.55%
$567,481 $12,247