Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.000127
-6.51%
$2.67 million $128,495
Dec 16, 2025 $0.000137
-1.06%
$2.85 million $125,325
Dec 15, 2025 $0.000138
-3.23%
$2.9 million $139,452
Dec 14, 2025 $0.000143
-3.47%
$2.99 million $120,407
Dec 13, 2025 $0.000147
+4.35%
$3.11 million $165,911
Dec 12, 2025 $0.000141
-2.38%
$2.96 million $143,826
Dec 11, 2025 $0.000144
-3.55%
$3.03 million $149,872
Dec 10, 2025 $0.00015
-0.04%
$3.14 million $139,521
Dec 9, 2025 $0.000149
+3.99%
$3.14 million $210,781
Dec 8, 2025 $0.000144
-3.40%
$3.01 million $183,195
Dec 7, 2025 $0.000149
-1.11%
$3.12 million $142,721
Dec 6, 2025 $0.00015
+0.74%
$3.16 million $144,646
Dec 5, 2025 $0.000149
-0.71%
$3.13 million $150,306
Dec 4, 2025 $0.00015
+0.14%
$3.15 million $154,152
Dec 3, 2025 $0.00015
-11.06%
$3.15 million $143,548
Dec 2, 2025 $0.000169
+15.20%
$3.54 million $200,831
Dec 1, 2025 $0.000146
-8.48%
$3.08 million $144,836
Nov 30, 2025 $0.000162
-1.58%
$3.36 million $80,414
Nov 29, 2025 $0.000165
+2.52%
$3.45 million $124,332
Nov 28, 2025 $0.00016
-4.46%
$3.38 million $205,376
Nov 27, 2025 $0.000169
-0.82%
$3.51 million $270,232
Nov 26, 2025 $0.000168
-3.96%
$3.56 million $213,295
Nov 25, 2025 $0.00017
+9.12%
$3.68 million $198,745
Nov 24, 2025 $0.000149
+4.85%
$3.27 million $155,237
Nov 23, 2025 $0.000144
+1.80%
$2.99 million $182,014
Nov 22, 2025 $0.000141
-1.88%
$2.97 million $173,412
Nov 21, 2025 $0.000145
-12.27%
$3.02 million $179,879
Nov 20, 2025 $0.000165
-6.73%
$3.46 million $174,536
Nov 19, 2025 $0.000177
-7.20%
$3.71 million $224,566
Nov 18, 2025 $0.00019
+5.43%
$4 million $188,699
Nov 17, 2025 $0.000181
-4.64%
$3.8 million $211,580
Nov 16, 2025 $0.000186
-4.88%
$3.98 million $197,322
Nov 15, 2025 $0.000196
+1.44%
$4.11 million $196,580
Nov 14, 2025 $0.000191
-3.25%
$4.05 million $211,120
Nov 13, 2025 $0.000195
-5.53%
$4.14 million $207,818
Nov 12, 2025 $0.000207
+2.12%
$4.34 million $286,194
Nov 11, 2025 $0.000202
-4.52%
$4.25 million $222,165
Nov 10, 2025 $0.000212
-4.89%
$4.45 million $234,578
Nov 9, 2025 $0.000223
+8.91%
$4.67 million $199,228
Nov 8, 2025 $0.000204
-0.71%
$4.29 million $209,210
Nov 7, 2025 $0.000206
+2.65%
$4.32 million $224,127
Nov 6, 2025 $0.000201
-14.79%
$4.21 million $217,707
Nov 5, 2025 $0.000235
+20.32%
$4.94 million $236,841
Nov 4, 2025 $0.000196
-5.22%
$4.11 million $258,049
Nov 3, 2025 $0.000206
-11.90%
$4.33 million $234,766
Nov 2, 2025 $0.000234
-1.90%
$4.92 million $266,885
Nov 1, 2025 $0.000239
+0.80%
$5.02 million $292,728
Oct 31, 2025 $0.000239
-0.80%
$4.98 million $299,544
Oct 30, 2025 $0.000242
-2.94%
$5.06 million $291,600
Oct 29, 2025 $0.000249
-0.65%
$5.23 million $304,884