LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0000373
+0.30%
$653,077 $11,037
Aug 22, 12 PM $0.0000372
-1.71%
$651,112 $11,168
Aug 22, 11 AM $0.0000378
+0.03%
$662,424 $11,010
Aug 22, 10 AM $0.0000378
-0.19%
$662,244 $11,155
Aug 22, 9 AM $0.0000379
+0.71%
$663,537 $11,307
Aug 22, 8 AM $0.0000376
+0.43%
$658,849 $11,292
Aug 22, 7 AM $0.0000375
-0.42%
$656,056 $11,319
Aug 22, 6 AM $0.0000376
+4.35%
$658,792 $10,919
Aug 22, 5 AM $0.0000361
-3.75%
$631,319 $10,746
Aug 22, 4 AM $0.0000375
-0.77%
$655,935 $10,015
Aug 22, 3 AM $0.0000378
+4.73%
$661,038 $9,773
Aug 22, 2 AM $0.0000361
-4.32%
$631,198 $9,657
Aug 22, 1 AM $0.0000378
-2.91%
$661,664 $8,838
Aug 22, 12 AM $0.0000389
+0.65%
$681,500 $8,657
Aug 21, 11 PM $0.0000387
-1.98%
$677,119 $8,898
Aug 21, 10 PM $0.0000395
-0.26%
$690,796 $8,398
Aug 21, 9 PM $0.0000396
-1.63%
$692,406 $8,372
Aug 21, 8 PM $0.0000402
+3.84%
$703,846 $5,347
Aug 21, 7 PM $0.0000387
+1.92%
$677,789 $8,524
Aug 21, 6 PM $0.000038
-2.17%
$664,997 $9,160
Aug 21, 5 PM $0.0000388
-6.87%
$679,776 $9,399
Aug 21, 4 PM $0.0000417
+12.40%
$729,927 $5,351
Aug 21, 3 PM $0.0000371
-4.76%
$649,408 $3,014
Aug 21, 2 PM $0.000039
-2.16%
$681,851 $7,958
Aug 21, 1 PM $0.0000398
-2.65%
$696,917 $9,126
Aug 21, 12 PM $0.0000409
+1.98%
$715,924 $5,596
Aug 21, 11 AM $0.0000401
-1.92%
$702,018 $10,359
Aug 21, 10 AM $0.0000409
+3.23%
$715,749 $6,189
Aug 21, 9 AM $0.0000396
+1.71%
$693,382 $10,657
Aug 21, 8 AM $0.0000389
-3.72%
$681,737 $10,378
Aug 21, 7 AM $0.0000405
+0.00%
$708,047 $6,170
Aug 21, 6 AM $0.0000405
+12.36%
$708,047 $6,271
Aug 21, 5 AM $0.000036
-9.64%
$630,153 $4,412
Aug 21, 4 AM $0.0000398
+0.03%
$697,370 $5,569
Aug 21, 3 AM $0.0000398
-2.74%
$697,194 $5,462
Aug 21, 2 AM $0.0000409
+3.41%
$716,799 $5,117
Aug 21, 1 AM $0.0000396
+0.00%
$693,169 $5,151
Aug 21, 12 AM $0.0000396
+5.26%
$693,169 $5,133
Aug 20, 11 PM $0.0000376
+0.00%
$658,510 $4,538
Aug 20, 10 PM $0.0000376
-1.08%
$658,510 $4,664
Aug 20, 9 PM $0.000038
+0.00%
$665,687 $4,808
Aug 20, 8 PM $0.000038
+0.00%
$665,687 $4,808
Aug 20, 7 PM $0.000038
+1.27%
$665,687 $4,878
Aug 20, 6 PM $0.0000376
-0.26%
$657,358 $8,804
Aug 20, 5 PM $0.0000377
+0.26%
$659,057 $8,398
Aug 20, 4 PM $0.0000376
-0.11%
$657,357 $8,080
Aug 20, 3 PM $0.0000376
-2.35%
$658,064 $9,855
Aug 20, 2 PM $0.0000385
+10.07%
$673,914 $5,678
Aug 20, 1 PM $0.000035
-0.24%
$612,269 $11,349
Aug 20, 12 PM $0.0000351
-3.34%
$613,761 $10,693