Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0000999
-10.51%
$2.1 million $134,194
Feb 4, 2026 $0.000111
-0.12%
$2.34 million $142,182
Feb 3, 2026 $0.000112
-6.32%
$2.34 million $202,587
Feb 2, 2026 $0.000119
+8.03%
$2.5 million $197,762
Feb 1, 2026 $0.00011
+1.08%
$2.31 million $213,192
Jan 31, 2026 $0.000109
-5.06%
$2.29 million $244,669
Jan 30, 2026 $0.000115
-2.75%
$2.41 million $211,080
Jan 29, 2026 $0.000118
-6.99%
$2.48 million $220,913
Jan 28, 2026 $0.000127
-2.88%
$2.66 million $192,917
Jan 27, 2026 $0.000131
+0.49%
$2.74 million $159,362
Jan 26, 2026 $0.00013
+3.54%
$2.73 million $177,340
Jan 25, 2026 $0.000126
-2.21%
$2.64 million $158,663
Jan 24, 2026 $0.000128
-3.27%
$2.7 million $162,188
Jan 23, 2026 $0.000133
-8.73%
$2.78 million $216,457
Jan 22, 2026 $0.000145
-1.71%
$3.05 million $225,868
Jan 21, 2026 $0.000148
+15.58%
$3.1 million $247,273
Jan 20, 2026 $0.000128
-4.04%
$2.69 million $232,841
Jan 19, 2026 $0.000133
-12.03%
$2.8 million $227,395
Jan 18, 2026 $0.000152
-3.75%
$3.18 million $199,921
Jan 17, 2026 $0.000158
-0.46%
$3.31 million $182,447
Jan 16, 2026 $0.000158
-5.37%
$3.33 million $213,351
Jan 15, 2026 $0.000167
-7.35%
$3.52 million $319,943
Jan 14, 2026 $0.000181
+1.90%
$3.8 million $339,637
Jan 13, 2026 $0.000177
+12.24%
$3.72 million $342,407
Jan 12, 2026 $0.000159
-7.46%
$3.34 million $128,586
Jan 11, 2026 $0.000172
-2.86%
$3.61 million $57,277
Jan 10, 2026 $0.000177
+3.56%
$3.72 million $32,135
Jan 9, 2026 $0.000171
-7.37%
$3.59 million $76,678
Jan 8, 2026 $0.000185
+0.54%
$3.87 million $40,886
Jan 7, 2026 $0.000184
-2.38%
$3.86 million $42,690
Jan 6, 2026 $0.000188
-1.14%
$3.95 million $82,779
Jan 5, 2026 $0.00019
+12.78%
$3.99 million $267,971
Jan 4, 2026 $0.000168
+21.63%
$3.53 million $76,263
Jan 3, 2026 $0.000138
+1.43%
$2.91 million $119,297
Jan 2, 2026 $0.000137
+13.86%
$2.87 million $126,656
Jan 1, 2026 $0.00012
-1.53%
$2.52 million $76,082
Dec 31, 2025 $0.000123
+0.30%
$2.56 million $89,383
Dec 30, 2025 $0.000122
+0.28%
$2.57 million $79,015
Dec 29, 2025 $0.000122
+0.20%
$2.56 million $86,890
Dec 28, 2025 $0.000122
-4.42%
$2.56 million $90,417
Dec 27, 2025 $0.000126
+1.91%
$2.67 million $96,121
Dec 26, 2025 $0.000122
+0.48%
$2.59 million $83,730
Dec 25, 2025 $0.000122
-1.68%
$2.56 million $106,559
Dec 24, 2025 $0.000124
+3.88%
$2.6 million $106,404
Dec 23, 2025 $0.000119
-5.08%
$2.51 million $117,284
Dec 22, 2025 $0.000127
+0.79%
$2.64 million $142,919
Dec 21, 2025 $0.000125
-2.18%
$2.65 million $106,152
Dec 20, 2025 $0.000128
-3.13%
$2.69 million $166,320
Dec 19, 2025 $0.000132
+6.69%
$2.78 million $162,429
Dec 18, 2025 $0.000124
-2.52%
$2.59 million $127,051