LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:57 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:56 PM $ 0.0000486
-0.02%
$ 851,293 $ 103,476
4:55 PM $ 0.0000486
+0.21%
$ 851,293 $ 103,472
4:54 PM $ 0.0000486
+0.37%
$ 850,144 $ 103,472
4:53 PM $ 0.0000484
-0.03%
$ 850,144 $ 103,615
4:52 PM $ 0.0000484
+0.02%
$ 850,144 $ 103,664
4:51 PM $ 0.0000484
+0.00%
$ 850,144 $ 103,664
4:50 PM $ 0.0000484
+0.00%
$ 850,144 $ 103,750
4:49 PM $ 0.0000484
+0.01%
$ 847,907 $ 103,559
4:48 PM $ 0.0000484
-0.14%
$ 847,907 $ 103,559
4:47 PM $ 0.0000485
+0.01%
$ 847,907 $ 103,642
4:46 PM $ 0.0000485
+0.02%
$ 847,907 $ 103,725
4:45 PM $ 0.0000485
-0.16%
$ 847,907 $ 103,934
4:44 PM $ 0.0000486
-0.55%
$ 850,070 $ 103,934
4:43 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,021
4:42 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,089
4:41 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,089
4:40 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,227
4:39 PM $ 0.0000487
-0.06%
$ 853,033 $ 104,381
4:38 PM $ 0.0000488
+0.01%
$ 853,033 $ 104,412
4:37 PM $ 0.0000488
-0.08%
$ 853,033 $ 104,443
4:36 PM $ 0.0000488
-0.04%
$ 853,033 $ 104,443
4:35 PM $ 0.0000489
-0.25%
$ 853,033 $ 104,491
4:34 PM $ 0.0000492
+0.00%
$ 861,749 $ 104,364
4:33 PM $ 0.0000492
+0.01%
$ 861,749 $ 104,392
4:32 PM $ 0.0000492
+0.00%
$ 861,749 $ 104,392
4:31 PM $ 0.0000492
+0.03%
$ 861,749 $ 104,462
4:30 PM $ 0.0000492
+0.07%
$ 861,749 $ 104,510
4:29 PM $ 0.0000492
+0.00%
$ 860,779 $ 104,613
4:28 PM $ 0.0000492
+0.00%
$ 860,779 $ 104,672
4:27 PM $ 0.0000492
-0.03%
$ 860,779 $ 104,672
4:26 PM $ 0.0000492
-0.02%
$ 860,779 $ 104,727
4:25 PM $ 0.0000492
+0.02%
$ 860,779 $ 104,795
4:24 PM $ 0.0000492
+0.00%
$ 861,521 $ 104,790
4:23 PM $ 0.0000492
+0.02%
$ 861,521 $ 104,790
4:22 PM $ 0.0000492
+0.00%
$ 861,521 $ 104,849
4:21 PM $ 0.0000492
+0.03%
$ 861,521 $ 104,943
4:20 PM $ 0.0000492
+0.00%
$ 861,521 $ 105,038
4:19 PM $ 0.0000492
+0.00%
$ 861,301 $ 105,038
4:18 PM $ 0.0000492
+0.03%
$ 861,301 $ 105,123
4:17 PM $ 0.0000492
-0.01%
$ 861,301 $ 105,209
4:16 PM $ 0.0000492
+0.00%
$ 861,301 $ 105,267
4:15 PM $ 0.0000492
-0.01%
$ 861,301 $ 105,267
4:14 PM $ 0.0000492
-0.01%
$ 861,179 $ 105,312
4:13 PM $ 0.0000492
-0.16%
$ 861,179 $ 105,382
4:12 PM $ 0.0000493
+0.01%
$ 861,179 $ 105,427
4:11 PM $ 0.0000493
-0.03%
$ 861,179 $ 105,427
4:10 PM $ 0.0000493
-0.13%
$ 861,179 $ 105,462
4:09 PM $ 0.0000494
+0.07%
$ 864,048 $ 105,438