LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000482
+0.55%
$844,405 $29,001
Aug 24, 1 PM $0.000048
-0.75%
$839,782 $36,341
Aug 24, 12 PM $0.0000483
-3.58%
$846,164 $35,151
Aug 24, 11 AM $0.0000501
-7.00%
$877,595 $33,823
Aug 24, 10 AM $0.0000539
+35.67%
$943,654 $17,028
Aug 24, 9 AM $0.0000397
+6.04%
$695,554 $12,596
Aug 24, 8 AM $0.0000375
-2.29%
$655,926 $11,044
Aug 24, 7 AM $0.0000384
-1.10%
$671,305 $9,572
Aug 24, 6 AM $0.0000388
+0.71%
$678,796 $8,980
Aug 24, 5 AM $0.0000385
+3.83%
$674,023 $8,828
Aug 24, 4 AM $0.0000371
-0.04%
$649,143 $8,349
Aug 24, 3 AM $0.0000371
-1.48%
$649,391 $8,355
Aug 24, 2 AM $0.0000377
+5.12%
$659,159 $8,610
Aug 24, 1 AM $0.0000358
-6.46%
$627,038 $9,953
Aug 24, 12 AM $0.0000382
+3.58%
$668,839 $9,289
Aug 23, 11 PM $0.0000369
+0.00%
$645,732 $7,103
Aug 23, 10 PM $0.0000369
+2.59%
$645,732 $7,207
Aug 23, 9 PM $0.000036
+2.81%
$630,850 $7,676
Aug 23, 8 PM $0.0000353
+2.83%
$618,745 $7,620
Aug 23, 7 PM $0.0000344
+0.62%
$601,729 $7,343
Aug 23, 6 PM $0.0000344
+0.05%
$602,355 $8,067
Aug 23, 5 PM $0.0000344
-0.29%
$602,034 $8,068
Aug 23, 4 PM $0.0000345
-0.24%
$603,799 $7,979
Aug 23, 3 PM $0.0000346
-5.78%
$605,247 $7,668
Aug 23, 2 PM $0.0000367
+0.00%
$642,406 $6,049
Aug 23, 1 PM $0.0000367
+0.00%
$642,406 $6,049
Aug 23, 12 PM $0.0000367
+1.94%
$642,406 $6,242
Aug 23, 11 AM $0.000036
+0.63%
$630,153 $6,416
Aug 23, 10 AM $0.0000358
+0.00%
$626,192 $6,895
Aug 23, 9 AM $0.0000358
+0.03%
$626,193 $6,901
Aug 23, 8 AM $0.0000358
-0.03%
$626,015 $7,215
Aug 23, 7 AM $0.0000358
-0.18%
$626,194 $7,315
Aug 23, 6 AM $0.0000358
-0.11%
$627,308 $7,627
Aug 23, 5 AM $0.0000359
-0.25%
$628,027 $8,135
Aug 23, 4 AM $0.000036
+0.00%
$629,575 $9,140
Aug 23, 3 AM $0.000036
+0.43%
$629,577 $9,476
Aug 23, 2 AM $0.0000358
+3.52%
$626,907 $9,953
Aug 23, 1 AM $0.0000346
+2.95%
$605,598 $9,146
Aug 23, 12 AM $0.0000342
-2.45%
$598,053 $8,382
Aug 22, 11 PM $0.000035
+1.29%
$613,091 $8,696
Aug 22, 10 PM $0.0000346
-1.52%
$605,264 $9,094
Aug 22, 9 PM $0.0000351
+0.32%
$614,629 $9,235
Aug 22, 8 PM $0.000035
+0.00%
$612,675 $9,172
Aug 22, 7 PM $0.000035
-0.04%
$612,687 $9,210
Aug 22, 6 PM $0.000035
-1.54%
$612,954 $8,813
Aug 22, 5 PM $0.0000356
-3.03%
$622,544 $9,129
Aug 22, 4 PM $0.0000367
+0.57%
$641,964 $8,494
Aug 22, 3 PM $0.0000365
-2.25%
$638,349 $9,931
Aug 22, 2 PM $0.0000373
-0.01%
$653,043 $10,742
Aug 22, 1 PM $0.0000373
+0.30%
$653,077 $11,037