Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000726
-0.38%
$1.53 million $117,176
Mar 26, 2026 $0.0000729
-4.00%
$1.53 million $114,835
Mar 25, 2026 $0.0000759
-2.91%
$1.59 million $86,794
Mar 24, 2026 $0.0000782
-2.48%
$1.64 million $82,204
Mar 23, 2026 $0.0000803
-0.61%
$1.68 million $81,818
Mar 22, 2026 $0.0000807
-2.75%
$1.7 million $90,560
Mar 21, 2026 $0.000083
-0.57%
$1.74 million $97,405
Mar 20, 2026 $0.0000834
+0.26%
$1.75 million $103,749
Mar 19, 2026 $0.0000832
-2.53%
$1.75 million $77,444
Mar 18, 2026 $0.0000854
-7.82%
$1.79 million $127,072
Mar 17, 2026 $0.0000926
+0.95%
$1.94 million $88,327
Mar 16, 2026 $0.0000917
-2.81%
$1.93 million $134,719
Mar 15, 2026 $0.0000944
+0.65%
$1.98 million $117,452
Mar 14, 2026 $0.0000938
-0.70%
$1.97 million $113,381
Mar 13, 2026 $0.0000945
-4.12%
$1.98 million $120,268
Mar 12, 2026 $0.0000986
-0.07%
$2.07 million $104,480
Mar 11, 2026 $0.0000987
-1.24%
$2.07 million $94,882
Mar 10, 2026 $0.0001
+4.67%
$2.1 million $109,951
Mar 9, 2026 $0.0000955
-4.76%
$2.01 million $144,750
Mar 8, 2026 $0.0001
-1.46%
$2.1 million $104,829
Mar 7, 2026 $0.000102
+1.99%
$2.14 million $94,191
Mar 6, 2026 $0.0000996
-4.95%
$2.09 million $90,270
Mar 5, 2026 $0.000105
-2.28%
$2.2 million $107,355
Mar 4, 2026 $0.000107
+11.19%
$2.25 million $115,885
Mar 3, 2026 $0.0000965
-4.71%
$2.03 million $123,593
Mar 2, 2026 $0.000101
+12.65%
$2.13 million $140,849
Mar 1, 2026 $0.0000899
-2.16%
$1.89 million $128,431
Feb 28, 2026 $0.0000919
-0.23%
$1.93 million $136,775
Feb 27, 2026 $0.0000921
+0.34%
$1.93 million $145,576
Feb 26, 2026 $0.0000923
-5.78%
$1.94 million $144,523
Feb 25, 2026 $0.000098
+5.27%
$2.06 million $115,633
Feb 24, 2026 $0.000093
+2.42%
$1.95 million $176,351
Feb 23, 2026 $0.0000908
-8.58%
$1.91 million $113,367
Feb 22, 2026 $0.0000993
+0.22%
$2.09 million $111,474
Feb 21, 2026 $0.0000991
+1.68%
$2.08 million $111,763
Feb 20, 2026 $0.0000974
-2.23%
$2.05 million $111,016
Feb 19, 2026 $0.0000997
-3.87%
$2.09 million $138,000
Feb 18, 2026 $0.000104
-0.89%
$2.19 million $120,928
Feb 17, 2026 $0.000105
+0.51%
$2.19 million $100,416
Feb 16, 2026 $0.000104
+0.10%
$2.18 million $102,331
Feb 15, 2026 $0.000104
-3.67%
$2.18 million $105,923
Feb 14, 2026 $0.000108
+1.00%
$2.26 million $102,430
Feb 13, 2026 $0.000107
+3.52%
$2.24 million $111,590
Feb 12, 2026 $0.000103
-0.14%
$2.17 million $90,497
Feb 11, 2026 $0.000103
-0.44%
$2.17 million $107,894
Feb 10, 2026 $0.000104
-5.47%
$2.18 million $108,110
Feb 9, 2026 $0.00011
-2.60%
$2.31 million $121,258
Feb 8, 2026 $0.000113
-2.52%
$2.37 million $77,421
Feb 7, 2026 $0.000116
+10.54%
$2.43 million $119,312
Feb 6, 2026 $0.000105
+4.57%
$2.2 million $138,760