LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0000586
+3.00%
$1.03 million $38,193
Aug 26, 3 PM $0.0000569
-3.82%
$995,211 $55,235
Aug 26, 2 PM $0.0000591
-2.72%
$1.03 million $58,058
Aug 26, 1 PM $0.0000608
+1.25%
$1.06 million $58,778
Aug 26, 12 PM $0.00006
-4.26%
$1.05 million $58,045
Aug 26, 11 AM $0.0000627
-3.56%
$1.1 million $57,753
Aug 26, 10 AM $0.0000629
+9.10%
$1.1 million $56,571
Aug 26, 9 AM $0.0000576
-9.42%
$1.01 million $55,742
Aug 26, 8 AM $0.0000636
+1.03%
$1.11 million $54,584
Aug 26, 7 AM $0.000063
-3.63%
$1.1 million $56,465
Aug 26, 6 AM $0.0000653
+4.32%
$1.14 million $57,859
Aug 26, 5 AM $0.0000626
-0.52%
$1.1 million $57,097
Aug 26, 4 AM $0.0000629
-0.01%
$1.1 million $58,357
Aug 26, 3 AM $0.0000628
+2.43%
$1.1 million $59,472
Aug 26, 2 AM $0.0000613
-7.56%
$1.07 million $62,502
Aug 26, 1 AM $0.0000663
+5.05%
$1.16 million $61,905
Aug 26, 12 AM $0.0000632
+3.37%
$1.11 million $62,445
Aug 25, 11 PM $0.0000616
-6.60%
$1.08 million $60,919
Aug 25, 10 PM $0.000066
+11.78%
$1.15 million $59,369
Aug 25, 9 PM $0.000059
-20.29%
$1.03 million $53,649
Aug 25, 8 PM $0.000074
+21.33%
$1.3 million $42,430
Aug 25, 7 PM $0.000061
+12.59%
$1.07 million $44,785
Aug 25, 6 PM $0.0000542
-1.53%
$948,731 $34,003
Aug 25, 5 PM $0.000055
-1.50%
$963,434 $33,992
Aug 25, 4 PM $0.0000559
+0.99%
$978,094 $39,591
Aug 25, 3 PM $0.0000498
-1.22%
$871,012 $6,414
Aug 25, 2 PM $0.0000504
-3.06%
$881,799 $38,979
Aug 25, 1 PM $0.000052
+1.21%
$909,596 $39,783
Aug 25, 12 PM $0.0000513
+1.54%
$898,749 $40,467
Aug 25, 11 AM $0.0000505
-2.87%
$884,543 $40,990
Aug 25, 10 AM $0.000052
-2.34%
$910,716 $52,323
Aug 25, 9 AM $0.0000533
-3.43%
$932,495 $58,461
Aug 25, 8 AM $0.0000552
+2.76%
$965,629 $58,598
Aug 25, 7 AM $0.0000538
+1.17%
$942,061 $57,731
Aug 25, 6 AM $0.0000532
+1.24%
$931,196 $56,219
Aug 25, 5 AM $0.0000525
-2.39%
$919,755 $55,288
Aug 25, 4 AM $0.0000538
+7.89%
$942,281 $54,029
Aug 25, 3 AM $0.0000499
-1.67%
$873,334 $52,706
Aug 25, 2 AM $0.0000507
-6.34%
$888,177 $49,168
Aug 25, 1 AM $0.0000542
+7.04%
$948,337 $48,656
Aug 25, 12 AM $0.0000512
+2.92%
$895,707 $46,724
Aug 24, 11 PM $0.0000497
-1.14%
$870,253 $43,590
Aug 24, 10 PM $0.0000503
+2.17%
$880,322 $42,838
Aug 24, 9 PM $0.0000492
+4.62%
$861,647 $42,683
Aug 24, 8 PM $0.0000471
+0.57%
$823,589 $42,133
Aug 24, 7 PM $0.0000468
+1.22%
$818,884 $42,042
Aug 24, 6 PM $0.0000462
-0.39%
$808,981 $42,052
Aug 24, 5 PM $0.0000464
+6.84%
$812,161 $41,791
Aug 24, 4 PM $0.0000434
-2.50%
$760,186 $41,265
Aug 24, 3 PM $0.0000445
-7.66%
$779,691 $38,920