Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0000926
-2.19%
$1.62 million $62,537
May 15, 2026 $0.0000947
-3.06%
$1.66 million $61,009
May 14, 2026 $0.0000977
-7.59%
$1.71 million $118,270
May 13, 2026 $0.000106
+16.09%
$1.85 million $232,942
May 12, 2026 $0.000091
-1.89%
$1.59 million $118,518
May 11, 2026 $0.0000928
+6.13%
$1.62 million $77,153
May 10, 2026 $0.0000875
-3.46%
$1.53 million $91,711
May 9, 2026 $0.0000906
+3.17%
$1.59 million $80,495
May 8, 2026 $0.0000878
+4.33%
$1.54 million $89,942
May 7, 2026 $0.0000842
-0.19%
$1.77 million $68,445
May 6, 2026 $0.0000844
+0.29%
$1.77 million $78,905
May 5, 2026 $0.0000841
-1.43%
$1.77 million $65,373
May 4, 2026 $0.0000853
-2.01%
$1.79 million $63,865
May 3, 2026 $0.000087
+0.66%
$1.83 million $62,429
May 2, 2026 $0.0000864
+3.23%
$1.81 million $63,177
May 1, 2026 $0.0000837
-0.41%
$1.76 million $63,447
Apr 30, 2026 $0.0000839
+1.47%
$1.76 million $81,502
Apr 29, 2026 $0.0000826
-2.23%
$1.73 million $70,847
Apr 28, 2026 $0.0000843
-1.24%
$1.77 million $79,956
Apr 27, 2026 $0.0000854
-4.54%
$1.79 million $83,517
Apr 26, 2026 $0.0000895
+4.18%
$1.88 million $79,417
Apr 25, 2026 $0.0000859
-2.13%
$1.8 million $75,334
Apr 24, 2026 $0.0000878
-1.95%
$1.84 million $86,174
Apr 23, 2026 $0.0000896
-5.55%
$1.88 million $84,199
Apr 22, 2026 $0.0000948
+5.35%
$1.99 million $93,880
Apr 21, 2026 $0.00009
+3.13%
$1.89 million $155,369
Apr 20, 2026 $0.0000873
+6.21%
$1.83 million $97,461
Apr 19, 2026 $0.0000822
-13.69%
$1.72 million $125,188
Apr 18, 2026 $0.0000952
-4.64%
$2 million $91,168
Apr 17, 2026 $0.0000999
-13.02%
$2.1 million $111,982
Apr 16, 2026 $0.000115
-10.74%
$2.41 million $178,584
Apr 15, 2026 $0.000129
+14.37%
$2.71 million $350,094
Apr 14, 2026 $0.000112
+61.81%
$2.36 million $489,277
Apr 13, 2026 $0.0000696
+3.34%
$1.46 million $89,818
Apr 12, 2026 $0.0000674
-5.43%
$1.42 million $85,849
Apr 11, 2026 $0.0000713
+6.53%
$1.5 million $83,048
Apr 10, 2026 $0.0000669
-3.44%
$1.4 million $87,338
Apr 9, 2026 $0.0000693
-3.64%
$1.45 million $99,884
Apr 8, 2026 $0.0000719
+3.74%
$1.51 million $100,799
Apr 7, 2026 $0.0000693
+5.23%
$1.46 million $71,265
Apr 6, 2026 $0.0000659
+7.32%
$1.38 million $57,517
Apr 5, 2026 $0.0000614
+1.48%
$1.29 million $81,946
Apr 4, 2026 $0.0000605
-4.50%
$1.27 million $84,232
Apr 3, 2026 $0.0000634
+5.37%
$1.33 million $64,240
Apr 2, 2026 $0.0000602
-10.50%
$1.26 million $96,964
Apr 1, 2026 $0.0000672
-0.35%
$1.41 million $79,505
Mar 31, 2026 $0.0000674
-2.73%
$1.42 million $60,890
Mar 30, 2026 $0.0000694
-3.31%
$1.46 million $63,278
Mar 29, 2026 $0.0000723
-0.63%
$1.52 million $100,506
Mar 28, 2026 $0.0000728
-0.23%
$1.53 million $113,436