LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000994
+88.22%
$20.06 million $3.01 million
Sep 16 $0.000529
+0.80%
$11.1 million $2.12 million
Sep 9 $0.000561
-13.53%
$11.01 million $2.07 million
Sep 2 $0.000615
-14.40%
$13.63 million $2.32 million
Aug 26 $0.000719
-24.13%
$15.09 million $3.22 million
Aug 19 $0.000978
+28.36%
$20.05 million $1.71 million
Aug 12 $0.000721
-9.84%
$16.06 million $2.06 million
Aug 5 $0.000883
+42.72%
$16.78 million $2.63 million
Jul 29 $0.000603
-34.57%
$12.99 million $1.37 million
Jul 22 $0.000994
-19.95%
$19.35 million $2.4 million
Jul 15 $0.00117
+3.58%
$26.05 million $5.06 million
Jul 8 $0.00105
-21.81%
$23.75 million $7.38 million
Jul 1 $0.0016
-18.34%
$28.27 million $10.66 million
Jun 24 $0.00174
+18.20%
$41.22 million $14.84 million
Jun 17 $0.00158
-34.90%
$30.94 million $10.67 million
Jun 10 $0.00229
-12.58%
$50.89 million $26.91 million
Jun 3 $0.0023
+6.56%
$53.85 million $50.51 million
May 27 $0.00216
+150.09%
$45.35 million $14.86 million
May 20 $0.000843
+49.93%
$18.22 million $979,048
May 13 $0.000613
-14.40%
$11.8 million $393,428
May 6 $0.000628
-14.37%
$15.04 million $717,120
Apr 29 $0.000953
-24.96%
$16.23 million $4.88 million
Download