LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000497
+0.01%
$ 870,071 $ 105,263
3:56 PM $ 0.0000497
+0.02%
$ 870,071 $ 105,263
3:55 PM $ 0.0000497
+0.00%
$ 870,071 $ 105,305
3:54 PM $ 0.0000497
-0.01%
$ 870,114 $ 105,286
3:53 PM $ 0.0000497
-0.01%
$ 870,114 $ 105,309
3:52 PM $ 0.0000497
-0.03%
$ 870,114 $ 105,309
3:51 PM $ 0.0000497
+0.06%
$ 870,114 $ 105,380
3:50 PM $ 0.0000497
+0.04%
$ 870,114 $ 105,384
3:49 PM $ 0.0000497
+0.03%
$ 869,651 $ 105,384
3:48 PM $ 0.0000497
+0.00%
$ 869,651 $ 105,350
3:47 PM $ 0.0000497
+0.01%
$ 869,651 $ 105,317
3:46 PM $ 0.0000497
+0.01%
$ 869,651 $ 105,317
3:45 PM $ 0.0000497
+0.01%
$ 869,651 $ 105,280
3:44 PM $ 0.0000497
-0.05%
$ 869,350 $ 105,263
3:43 PM $ 0.0000497
+0.02%
$ 869,350 $ 105,263
3:42 PM $ 0.0000497
+0.00%
$ 869,350 $ 105,263
3:41 PM $ 0.0000497
+0.00%
$ 869,350 $ 105,275
3:40 PM $ 0.0000497
-0.04%
$ 869,350 $ 105,262
3:39 PM $ 0.0000497
+0.02%
$ 869,717 $ 105,208
3:38 PM $ 0.0000497
-0.01%
$ 869,717 $ 105,247
3:37 PM $ 0.0000497
-0.03%
$ 869,717 $ 105,247
3:36 PM $ 0.0000497
-0.02%
$ 869,717 $ 105,310
3:35 PM $ 0.0000497
-0.01%
$ 869,717 $ 105,377
3:34 PM $ 0.0000497
+0.00%
$ 870,148 $ 105,407
3:33 PM $ 0.0000497
+0.00%
$ 870,148 $ 105,440
3:32 PM $ 0.0000497
+0.00%
$ 870,148 $ 105,440
3:31 PM $ 0.0000497
+0.01%
$ 870,148 $ 105,512
3:30 PM $ 0.0000497
-0.01%
$ 870,148 $ 105,530
3:29 PM $ 0.0000497
+0.01%
$ 870,211 $ 105,530
3:28 PM $ 0.0000497
-0.03%
$ 870,211 $ 105,508
3:27 PM $ 0.0000497
+0.00%
$ 870,211 $ 105,463
3:26 PM $ 0.0000497
+0.00%
$ 870,211 $ 105,434
3:25 PM $ 0.0000497
+0.29%
$ 870,211 $ 105,434
3:24 PM $ 0.0000496
-0.01%
$ 867,455 $ 105,398
3:23 PM $ 0.0000496
+0.01%
$ 867,455 $ 105,350
3:22 PM $ 0.0000496
+0.10%
$ 867,455 $ 105,275
3:21 PM $ 0.0000495
+0.00%
$ 867,455 $ 105,275
3:20 PM $ 0.0000495
-0.13%
$ 867,455 $ 105,269
3:19 PM $ 0.0000496
+0.00%
$ 867,949 $ 105,277
3:18 PM $ 0.0000496
+0.02%
$ 867,949 $ 105,290
3:17 PM $ 0.0000496
+0.01%
$ 867,949 $ 105,290
3:16 PM $ 0.0000496
+0.00%
$ 867,949 $ 105,316
3:15 PM $ 0.0000495
+0.16%
$ 867,949 $ 105,312
3:14 PM $ 0.0000494
+0.04%
$ 864,803 $ 105,267
3:13 PM $ 0.0000494
+0.18%
$ 864,803 $ 105,267
3:12 PM $ 0.0000493
+0.00%
$ 864,803 $ 105,243
3:11 PM $ 0.0000493
+0.02%
$ 864,803 $ 105,240
3:10 PM $ 0.0000493
+0.01%
$ 864,803 $ 105,248
3:09 PM $ 0.0000493
+0.01%
$ 862,669 $ 105,248
3:08 PM $ 0.0000493
-0.01%
$ 862,669 $ 105,257