LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0000516
+1.38%
$902,408 $14,298
Aug 28, 4 PM $0.0000509
-3.25%
$890,152 $17,230
Aug 28, 3 PM $0.0000526
+2.13%
$920,039 $15,622
Aug 28, 2 PM $0.0000515
-2.63%
$900,887 $15,351
Aug 28, 1 PM $0.0000529
-1.16%
$925,244 $16,225
Aug 28, 12 PM $0.0000535
+0.11%
$936,077 $18,911
Aug 28, 11 AM $0.0000534
+0.00%
$935,017 $20,282
Aug 28, 10 AM $0.0000534
-0.21%
$935,017 $20,287
Aug 28, 9 AM $0.0000535
+0.01%
$936,998 $20,870
Aug 28, 8 AM $0.0000535
+0.14%
$936,919 $22,720
Aug 28, 7 AM $0.0000535
-6.10%
$935,654 $22,641
Aug 28, 6 AM $0.0000565
+2.59%
$989,026 $22,333
Aug 28, 5 AM $0.0000551
+0.00%
$964,025 $21,613
Aug 28, 4 AM $0.0000551
-0.22%
$964,054 $21,725
Aug 28, 3 AM $0.0000552
+0.00%
$966,136 $21,696
Aug 28, 2 AM $0.0000552
+2.54%
$966,141 $21,705
Aug 28, 1 AM $0.0000538
-0.94%
$942,165 $22,177
Aug 28, 12 AM $0.0000543
-4.16%
$951,130 $22,871
Aug 27, 11 PM $0.0000567
+0.55%
$992,413 $21,376
Aug 27, 10 PM $0.0000564
+3.18%
$987,002 $22,194
Aug 27, 9 PM $0.0000546
-0.37%
$956,564 $22,093
Aug 27, 8 PM $0.0000548
+1.35%
$960,096 $22,590
Aug 27, 7 PM $0.0000541
+1.88%
$947,297 $21,712
Aug 27, 6 PM $0.0000531
+2.32%
$929,787 $21,223
Aug 27, 5 PM $0.0000524
-8.09%
$917,264 $20,817
Aug 27, 4 PM $0.0000584
-0.87%
$1.02 million $17,060
Aug 27, 3 PM $0.0000589
+1.06%
$1.03 million $17,500
Aug 27, 2 PM $0.0000583
+2.82%
$1.02 million $19,006
Aug 27, 1 PM $0.0000567
-14.12%
$992,857 $17,957
Aug 27, 12 PM $0.000066
+2.38%
$1.16 million $15,337
Aug 27, 11 AM $0.0000645
-0.04%
$1.13 million $15,150
Aug 27, 10 AM $0.0000645
+0.38%
$1.13 million $18,132
Aug 27, 9 AM $0.0000643
+5.20%
$1.13 million $20,427
Aug 27, 8 AM $0.0000611
-0.01%
$1.07 million $21,084
Aug 27, 7 AM $0.0000611
-0.08%
$1.07 million $21,549
Aug 27, 6 AM $0.0000612
-0.22%
$1.07 million $22,261
Aug 27, 5 AM $0.0000613
-0.54%
$1.07 million $24,169
Aug 27, 4 AM $0.0000616
+0.16%
$1.08 million $24,553
Aug 27, 3 AM $0.0000615
-1.15%
$1.08 million $24,811
Aug 27, 2 AM $0.0000623
-0.77%
$1.09 million $25,475
Aug 27, 1 AM $0.0000627
+2.55%
$1.1 million $26,241
Aug 27, 12 AM $0.0000612
+5.89%
$1.07 million $28,659
Aug 26, 11 PM $0.0000578
+0.89%
$1.01 million $33,022
Aug 26, 10 PM $0.0000573
+2.21%
$1 million $34,454
Aug 26, 9 PM $0.000056
+0.04%
$981,048 $41,036
Aug 26, 8 PM $0.000056
-0.18%
$980,665 $45,805
Aug 26, 7 PM $0.0000561
-1.51%
$982,475 $50,050
Aug 26, 6 PM $0.000057
+0.32%
$997,498 $55,356
Aug 26, 5 PM $0.0000568
-2.99%
$994,357 $54,390
Aug 26, 4 PM $0.0000586
+3.00%
$1.03 million $38,193