Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0000497
-7.82%
$869,575 $11,250
Jul 4, 2026 $0.0000539
+9.97%
$943,304 $20,244
Jul 3, 2026 $0.000049
+2.19%
$857,804 $8,188
Jul 2, 2026 $0.000048
+0.76%
$839,444 $6,160
Jul 1, 2026 $0.0000476
+8.35%
$833,098 $13,284
Jun 30, 2026 $0.0000439
-4.34%
$768,893 $13,009
Jun 29, 2026 $0.0000459
+0.24%
$803,735 $7,864
Jun 28, 2026 $0.0000458
+1.23%
$801,797 $9,253
Jun 27, 2026 $0.0000452
-2.93%
$792,066 $7,263
Jun 26, 2026 $0.0000466
+2.22%
$815,961 $19,946
Jun 25, 2026 $0.0000456
-6.62%
$798,247 $80,295
Jun 24, 2026 $0.0000488
+5.33%
$854,138 $76,823
Jun 23, 2026 $0.0000463
-5.49%
$810,937 $73,302
Jun 22, 2026 $0.0000497
+9.17%
$869,781 $73,409
Jun 21, 2026 $0.0000455
-1.56%
$796,764 $72,796
Jun 20, 2026 $0.0000462
+1.95%
$809,388 $72,381
Jun 19, 2026 $0.0000454
+3.81%
$793,871 $86,623
Jun 18, 2026 $0.0000437
-6.87%
$764,747 $75,356
Jun 17, 2026 $0.0000469
-4.86%
$821,120 $79,925
Jun 16, 2026 $0.0000493
-1.12%
$863,106 $73,291
Jun 15, 2026 $0.0000499
-0.94%
$874,119 $80,922
Jun 14, 2026 $0.0000504
+5.90%
$882,387 $82,508
Jun 13, 2026 $0.0000477
-4.21%
$833,585 $101,474
Jun 12, 2026 $0.0000498
+1.37%
$872,497 $99,846
Jun 11, 2026 $0.0000492
+1.52%
$860,722 $90,937
Jun 10, 2026 $0.0000484
-5.05%
$847,844 $110,750
Jun 9, 2026 $0.000051
+2.78%
$893,433 $109,866
Jun 8, 2026 $0.0000497
-8.93%
$870,112 $90,614
Jun 7, 2026 $0.0000546
+7.32%
$955,369 $76,583
Jun 6, 2026 $0.0000509
-2.05%
$890,229 $80,049
Jun 5, 2026 $0.0000519
-5.87%
$908,846 $90,796
Jun 4, 2026 $0.0000557
-6.01%
$974,572 $75,499
Jun 3, 2026 $0.0000592
+6.23%
$1.04 million $60,250
Jun 2, 2026 $0.0000558
-5.91%
$976,042 $31,421
Jun 1, 2026 $0.0000593
-6.27%
$1.04 million $24,521
May 31, 2026 $0.0000632
+2.17%
$1.11 million $37,675
May 30, 2026 $0.0000619
+2.79%
$1.08 million $37,032
May 29, 2026 $0.0000602
+1.61%
$1.05 million $58,451
May 28, 2026 $0.0000593
-3.79%
$1.04 million $60,667
May 27, 2026 $0.0000616
+7.18%
$1.08 million $50,621
May 26, 2026 $0.0000575
-7.03%
$1.01 million $87,931
May 25, 2026 $0.0000618
-3.79%
$1.08 million $59,405
May 24, 2026 $0.0000642
-5.28%
$1.12 million $58,228
May 23, 2026 $0.0000678
-1.12%
$1.19 million $46,230
May 22, 2026 $0.0000685
-4.70%
$1.2 million $56,914
May 21, 2026 $0.0000719
-1.90%
$1.26 million $52,423
May 20, 2026 $0.0000733
-3.75%
$1.28 million $76,931
May 19, 2026 $0.0000761
+3.03%
$1.33 million $78,101
May 18, 2026 $0.0000739
-18.37%
$1.3 million $162,925
May 17, 2026 $0.000091
-1.75%
$1.58 million $72,667