LOBO•THE•WOLF•PUP Historical Data

🐺 Page 27
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000483
+0.00%
$ 846,259 $ 101,391
2:41 AM $ 0.0000484
-0.01%
$ 846,259 $ 101,391
2:40 AM $ 0.0000484
+0.12%
$ 846,259 $ 101,318
2:39 AM $ 0.0000482
+0.03%
$ 844,320 $ 101,306
2:38 AM $ 0.0000482
-0.02%
$ 844,320 $ 101,306
2:37 AM $ 0.0000482
+0.02%
$ 844,320 $ 101,266
2:36 AM $ 0.0000482
+0.00%
$ 844,320 $ 101,271
2:35 AM $ 0.0000482
+0.10%
$ 844,320 $ 101,242
2:34 AM $ 0.0000482
+0.02%
$ 843,180 $ 101,250
2:33 AM $ 0.0000482
+0.00%
$ 843,180 $ 101,250
2:32 AM $ 0.0000482
+0.10%
$ 843,180 $ 101,231
2:31 AM $ 0.0000481
+0.00%
$ 843,180 $ 101,230
2:30 AM $ 0.0000482
+0.18%
$ 843,180 $ 101,132
2:29 AM $ 0.0000481
+0.01%
$ 842,290 $ 101,102
2:28 AM $ 0.0000481
+0.03%
$ 842,290 $ 101,102
2:27 AM $ 0.0000481
+0.00%
$ 842,290 $ 101,064
2:26 AM $ 0.0000481
+0.02%
$ 842,290 $ 101,036
2:25 AM $ 0.0000481
-0.03%
$ 842,290 $ 101,002
2:24 AM $ 0.0000481
+0.00%
$ 841,472 $ 100,960
2:23 AM $ 0.0000481
+0.01%
$ 841,472 $ 100,960
2:22 AM $ 0.0000481
+0.00%
$ 841,472 $ 100,981
2:21 AM $ 0.0000481
+0.02%
$ 841,472 $ 101,014
2:20 AM $ 0.0000481
+0.00%
$ 841,472 $ 101,045
2:19 AM $ 0.0000481
+0.00%
$ 842,335 $ 101,060
2:18 AM $ 0.0000481
+0.00%
$ 842,335 $ 101,101
2:17 AM $ 0.0000481
-0.02%
$ 842,335 $ 101,101
2:16 AM $ 0.0000481
+0.00%
$ 842,335 $ 101,121
2:15 AM $ 0.0000481
-0.01%
$ 842,335 $ 101,135
2:14 AM $ 0.0000481
+0.00%
$ 842,511 $ 101,147
2:13 AM $ 0.0000481
+0.02%
$ 842,511 $ 101,147
2:12 AM $ 0.0000481
+0.01%
$ 842,511 $ 101,166
2:11 AM $ 0.0000481
+0.06%
$ 842,511 $ 101,181
2:10 AM $ 0.0000481
-0.12%
$ 842,511 $ 101,160
2:09 AM $ 0.0000481
+0.00%
$ 842,777 $ 101,214
2:08 AM $ 0.0000481
+0.00%
$ 842,777 $ 101,239
2:07 AM $ 0.0000481
+0.00%
$ 842,777 $ 101,239
2:06 AM $ 0.0000481
+0.02%
$ 842,777 $ 101,271
2:05 AM $ 0.0000481
+0.01%
$ 842,777 $ 101,271
2:04 AM $ 0.0000481
+0.20%
$ 842,224 $ 101,270
2:03 AM $ 0.000048
+0.00%
$ 842,224 $ 101,280
2:02 AM $ 0.000048
+0.00%
$ 842,224 $ 101,324
2:01 AM $ 0.0000481
+0.00%
$ 842,224 $ 101,324
2:00 AM $ 0.0000481
-0.01%
$ 842,224 $ 101,362
1:59 AM $ 0.0000481
-0.03%
$ 841,594 $ 101,366
1:58 AM $ 0.0000481
+0.00%
$ 841,594 $ 101,377
1:57 AM $ 0.0000481
+0.00%
$ 841,594 $ 101,377
1:56 AM $ 0.0000481
+0.00%
$ 841,594 $ 101,402
1:55 AM $ 0.0000481
+0.05%
$ 841,594 $ 101,474
1:54 AM $ 0.0000481
+0.02%
$ 841,337 $ 101,474
1:53 AM $ 0.0000481
+0.00%
$ 841,337 $ 101,488