LOBO•THE•WOLF•PUP Historical Data

🐺 Page 25
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000482
+0.00%
$ 843,539 $ 101,665
1:44 AM $ 0.0000482
-0.02%
$ 844,273 $ 101,665
1:43 AM $ 0.0000482
-0.01%
$ 844,273 $ 101,694
1:42 AM $ 0.0000482
+0.00%
$ 844,273 $ 101,785
1:41 AM $ 0.0000483
+0.00%
$ 844,273 $ 101,785
1:40 AM $ 0.0000483
+0.00%
$ 844,273 $ 101,901
1:39 AM $ 0.0000483
-0.01%
$ 844,974 $ 101,962
1:38 AM $ 0.0000483
-0.02%
$ 844,974 $ 102,756
1:37 AM $ 0.0000483
+0.00%
$ 844,974 $ 102,756
1:36 AM $ 0.0000483
+0.00%
$ 844,974 $ 102,809
1:35 AM $ 0.0000483
+0.05%
$ 844,974 $ 102,827
1:34 AM $ 0.0000483
+0.01%
$ 844,839 $ 102,827
1:33 AM $ 0.0000483
-0.01%
$ 844,839 $ 102,081
1:32 AM $ 0.0000483
+0.00%
$ 844,839 $ 102,107
1:31 AM $ 0.0000484
+0.00%
$ 844,839 $ 102,107
1:30 AM $ 0.0000484
+0.01%
$ 844,839 $ 102,160
1:29 AM $ 0.0000485
+0.00%
$ 848,522 $ 102,246
1:28 AM $ 0.0000485
-0.01%
$ 848,522 $ 102,246
1:27 AM $ 0.0000485
+0.03%
$ 848,522 $ 102,235
1:26 AM $ 0.0000485
+0.00%
$ 848,522 $ 102,259
1:25 AM $ 0.0000485
+0.07%
$ 848,522 $ 102,244
1:24 AM $ 0.0000484
+0.00%
$ 847,738 $ 102,285
1:23 AM $ 0.0000484
+0.01%
$ 847,738 $ 102,267
1:22 AM $ 0.0000484
+0.00%
$ 847,738 $ 102,267
1:21 AM $ 0.0000484
+0.01%
$ 847,738 $ 102,306
1:20 AM $ 0.0000484
+0.00%
$ 847,738 $ 102,279
1:19 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,223
1:18 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,223
1:17 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,176
1:16 AM $ 0.0000485
+0.03%
$ 848,734 $ 102,176
1:15 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,133
1:14 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,137
1:13 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,092
1:12 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,092
1:11 AM $ 0.0000485
+0.03%
$ 848,438 $ 102,090
1:10 AM $ 0.0000485
-0.01%
$ 848,438 $ 102,007
1:09 AM $ 0.0000485
+0.01%
$ 848,177 $ 102,024
1:08 AM $ 0.0000484
+0.00%
$ 848,177 $ 102,024
1:07 AM $ 0.0000484
+0.01%
$ 848,177 $ 101,986
1:06 AM $ 0.0000484
+0.00%
$ 848,177 $ 101,986
1:05 AM $ 0.0000484
+0.02%
$ 848,177 $ 101,900
1:04 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,971
1:03 AM $ 0.0000484
-0.01%
$ 847,098 $ 101,971
1:02 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,919
1:01 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,858
1:00 AM $ 0.0000484
-0.11%
$ 847,098 $ 101,837
12:59 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,793
12:58 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,793
12:57 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,702
12:56 AM $ 0.0000485
+0.01%
$ 848,770 $ 101,702