LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000484
+0.01%
$ 847,738 $ 102,267
1:22 AM $ 0.0000484
+0.00%
$ 847,738 $ 102,267
1:21 AM $ 0.0000484
+0.01%
$ 847,738 $ 102,306
1:20 AM $ 0.0000484
+0.00%
$ 847,738 $ 102,279
1:19 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,223
1:18 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,223
1:17 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,176
1:16 AM $ 0.0000485
+0.03%
$ 848,734 $ 102,176
1:15 AM $ 0.0000485
+0.00%
$ 848,734 $ 102,133
1:14 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,137
1:13 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,092
1:12 AM $ 0.0000485
+0.00%
$ 848,438 $ 102,092
1:11 AM $ 0.0000485
+0.03%
$ 848,438 $ 102,090
1:10 AM $ 0.0000485
-0.01%
$ 848,438 $ 102,007
1:09 AM $ 0.0000485
+0.01%
$ 848,177 $ 102,024
1:08 AM $ 0.0000484
+0.00%
$ 848,177 $ 102,024
1:07 AM $ 0.0000484
+0.01%
$ 848,177 $ 101,986
1:06 AM $ 0.0000484
+0.00%
$ 848,177 $ 101,986
1:05 AM $ 0.0000484
+0.02%
$ 848,177 $ 101,900
1:04 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,971
1:03 AM $ 0.0000484
-0.01%
$ 847,098 $ 101,971
1:02 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,919
1:01 AM $ 0.0000484
+0.00%
$ 847,098 $ 101,858
1:00 AM $ 0.0000484
-0.11%
$ 847,098 $ 101,837
12:59 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,793
12:58 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,793
12:57 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,702
12:56 AM $ 0.0000485
+0.01%
$ 848,770 $ 101,702
12:55 AM $ 0.0000485
+0.00%
$ 848,770 $ 101,642
12:54 AM $ 0.0000485
-0.01%
$ 848,913 $ 101,513
12:53 AM $ 0.0000485
+0.01%
$ 848,913 $ 101,556
12:52 AM $ 0.0000485
+0.00%
$ 848,913 $ 101,556
12:51 AM $ 0.0000485
+0.01%
$ 848,913 $ 101,513
12:50 AM $ 0.0000485
+0.08%
$ 848,913 $ 101,483
12:49 AM $ 0.0000484
+0.04%
$ 847,967 $ 101,791
12:48 AM $ 0.0000484
+0.02%
$ 847,967 $ 101,791
12:47 AM $ 0.0000484
+0.00%
$ 847,967 $ 101,869
12:46 AM $ 0.0000484
+0.00%
$ 847,967 $ 101,990
12:45 AM $ 0.0000484
-0.03%
$ 847,967 $ 101,991
12:44 AM $ 0.0000484
+0.00%
$ 847,664 $ 102,022
12:43 AM $ 0.0000484
+0.02%
$ 847,664 $ 102,101
12:42 AM $ 0.0000484
-0.01%
$ 847,664 $ 102,101
12:41 AM $ 0.0000484
+0.35%
$ 847,664 $ 102,104
12:40 AM $ 0.0000483
+0.50%
$ 847,664 $ 102,122
12:39 AM $ 0.000048
+0.14%
$ 840,457 $ 102,218
12:38 AM $ 0.0000479
+0.00%
$ 840,457 $ 102,218
12:37 AM $ 0.0000481
+0.00%
$ 840,457 $ 102,299
12:36 AM $ 0.0000481
+0.00%
$ 840,457 $ 102,299
12:35 AM $ 0.000048
+0.32%
$ 840,457 $ 101,919
12:34 AM $ 0.0000479
+0.00%
$ 838,889 $ 101,976