LOBO•THE•WOLF•PUP Historical Data

🐺 Page 22
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000478
+0.00%
$ 837,433 $ 101,791
12:26 AM $ 0.0000478
-0.01%
$ 837,433 $ 101,791
12:25 AM $ 0.0000478
+0.08%
$ 837,433 $ 101,687
12:24 AM $ 0.0000477
+0.13%
$ 834,665 $ 101,687
12:23 AM $ 0.0000476
+0.00%
$ 834,665 $ 101,941
12:22 AM $ 0.0000476
+0.00%
$ 834,665 $ 102,011
12:21 AM $ 0.0000476
+0.00%
$ 834,665 $ 102,011
12:20 AM $ 0.0000476
+0.06%
$ 834,665 $ 102,088
12:19 AM $ 0.0000476
+0.00%
$ 833,614 $ 102,063
12:18 AM $ 0.0000476
+0.00%
$ 833,614 $ 102,063
12:17 AM $ 0.0000476
-0.22%
$ 833,614 $ 102,046
12:16 AM $ 0.0000477
+0.00%
$ 833,614 $ 101,948
12:15 AM $ 0.0000477
-0.06%
$ 833,614 $ 101,948
12:14 AM $ 0.0000477
-0.01%
$ 835,546 $ 101,946
12:13 AM $ 0.0000477
+0.03%
$ 835,546 $ 101,945
12:12 AM $ 0.0000477
+0.01%
$ 835,546 $ 101,932
12:11 AM $ 0.0000477
+0.03%
$ 835,546 $ 101,917
12:10 AM $ 0.0000477
+0.00%
$ 835,546 $ 101,852
12:09 AM $ 0.0000476
-0.01%
$ 833,502 $ 101,884
12:08 AM $ 0.0000476
+0.00%
$ 833,502 $ 101,884
12:07 AM $ 0.0000476
-0.01%
$ 833,502 $ 101,807
12:06 AM $ 0.0000476
-0.01%
$ 833,502 $ 101,727
12:05 AM $ 0.0000476
+0.01%
$ 833,502 $ 101,667
12:04 AM $ 0.0000476
+0.00%
$ 833,623 $ 101,704
12:03 AM $ 0.0000476
+0.01%
$ 833,623 $ 101,651
12:02 AM $ 0.0000476
+0.02%
$ 833,623 $ 101,651
12:01 AM $ 0.0000476
-0.02%
$ 833,623 $ 101,576
12:00 AM $ 0.0000476
+0.00%
$ 833,623 $ 101,517
11:59 PM $ 0.0000477
-0.01%
$ 834,736 $ 101,474
11:58 PM $ 0.0000477
+0.09%
$ 834,736 $ 101,443
11:57 PM $ 0.0000476
+0.03%
$ 834,736 $ 101,443
11:56 PM $ 0.0000476
-0.02%
$ 834,736 $ 101,419
11:55 PM $ 0.0000476
+0.00%
$ 834,736 $ 101,474
11:54 PM $ 0.0000477
-0.01%
$ 834,420 $ 101,474
11:53 PM $ 0.0000477
-0.02%
$ 834,420 $ 101,468
11:52 PM $ 0.0000477
+0.00%
$ 834,420 $ 101,444
11:51 PM $ 0.0000477
+0.03%
$ 834,420 $ 101,428
11:50 PM $ 0.0000477
-0.03%
$ 834,420 $ 101,425
11:49 PM $ 0.0000476
-0.02%
$ 834,041 $ 101,389
11:48 PM $ 0.0000477
+0.01%
$ 834,041 $ 101,389
11:47 PM $ 0.0000477
+0.01%
$ 834,041 $ 101,380
11:46 PM $ 0.0000477
-0.03%
$ 834,041 $ 101,388
11:45 PM $ 0.0000477
+0.00%
$ 834,041 $ 101,418
11:44 PM $ 0.0000477
-0.04%
$ 834,297 $ 101,457
11:43 PM $ 0.0000477
-0.01%
$ 834,297 $ 101,514
11:42 PM $ 0.0000477
+0.03%
$ 834,297 $ 101,514
11:41 PM $ 0.0000477
-0.02%
$ 834,297 $ 101,501
11:40 PM $ 0.0000477
-0.01%
$ 834,297 $ 101,521
11:39 PM $ 0.0000476
+0.00%
$ 833,579 $ 101,521
11:38 PM $ 0.0000476
-0.03%
$ 833,579 $ 101,521