LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000476
+0.00%
$ 834,736 $ 101,474
11:54 PM $ 0.0000477
-0.01%
$ 834,420 $ 101,474
11:53 PM $ 0.0000477
-0.02%
$ 834,420 $ 101,468
11:52 PM $ 0.0000477
+0.00%
$ 834,420 $ 101,444
11:51 PM $ 0.0000477
+0.03%
$ 834,420 $ 101,428
11:50 PM $ 0.0000477
-0.03%
$ 834,420 $ 101,425
11:49 PM $ 0.0000476
-0.02%
$ 834,041 $ 101,389
11:48 PM $ 0.0000477
+0.01%
$ 834,041 $ 101,389
11:47 PM $ 0.0000477
+0.01%
$ 834,041 $ 101,380
11:46 PM $ 0.0000477
-0.03%
$ 834,041 $ 101,388
11:45 PM $ 0.0000477
+0.00%
$ 834,041 $ 101,418
11:44 PM $ 0.0000477
-0.04%
$ 834,297 $ 101,457
11:43 PM $ 0.0000477
-0.01%
$ 834,297 $ 101,514
11:42 PM $ 0.0000477
+0.03%
$ 834,297 $ 101,514
11:41 PM $ 0.0000477
-0.02%
$ 834,297 $ 101,501
11:40 PM $ 0.0000477
-0.01%
$ 834,297 $ 101,521
11:39 PM $ 0.0000476
+0.00%
$ 833,579 $ 101,521
11:38 PM $ 0.0000476
-0.03%
$ 833,579 $ 101,521
11:37 PM $ 0.0000476
+0.01%
$ 833,579 $ 101,534
11:36 PM $ 0.0000476
+0.03%
$ 833,579 $ 101,534
11:35 PM $ 0.0000476
+0.00%
$ 833,579 $ 101,475
11:34 PM $ 0.0000476
+0.02%
$ 833,551 $ 101,475
11:33 PM $ 0.0000476
+0.00%
$ 833,551 $ 101,476
11:32 PM $ 0.0000476
+0.00%
$ 833,551 $ 101,526
11:31 PM $ 0.0000476
+0.00%
$ 833,551 $ 101,526
11:30 PM $ 0.0000476
+0.00%
$ 833,551 $ 101,493
11:29 PM $ 0.0000476
+0.00%
$ 833,200 $ 101,453
11:28 PM $ 0.0000476
+0.02%
$ 833,200 $ 101,453
11:27 PM $ 0.0000476
+0.00%
$ 833,200 $ 101,496
11:26 PM $ 0.0000476
+0.02%
$ 833,200 $ 101,496
11:25 PM $ 0.0000476
+0.01%
$ 833,200 $ 101,440
11:24 PM $ 0.0000476
+0.00%
$ 832,850 $ 101,440
11:23 PM $ 0.0000476
-0.01%
$ 832,850 $ 101,477
11:22 PM $ 0.0000476
+0.00%
$ 832,850 $ 101,456
11:21 PM $ 0.0000476
-0.03%
$ 832,850 $ 101,476
11:20 PM $ 0.0000476
-0.06%
$ 832,850 $ 101,476
11:19 PM $ 0.0000476
-0.02%
$ 833,644 $ 101,416
11:18 PM $ 0.0000476
+0.02%
$ 833,644 $ 101,442
11:17 PM $ 0.0000476
-0.04%
$ 833,644 $ 101,429
11:16 PM $ 0.0000476
-0.04%
$ 833,644 $ 101,429
11:15 PM $ 0.0000477
+0.00%
$ 833,644 $ 101,522
11:14 PM $ 0.0000477
-0.03%
$ 834,858 $ 101,522
11:13 PM $ 0.0000477
-0.01%
$ 834,858 $ 101,552
11:12 PM $ 0.0000477
-0.01%
$ 834,858 $ 101,623
11:11 PM $ 0.0000477
-0.01%
$ 834,858 $ 101,623
11:10 PM $ 0.0000477
-0.06%
$ 834,858 $ 101,670
11:09 PM $ 0.0000478
+0.04%
$ 835,876 $ 101,670
11:08 PM $ 0.0000477
+0.03%
$ 835,876 $ 101,671
11:07 PM $ 0.0000477
-0.01%
$ 835,876 $ 101,733
11:06 PM $ 0.0000477
-0.05%
$ 835,876 $ 101,733