Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0000497
+34.77%
$873,795 $43,590
Aug 23, 2026 $0.0000369
+5.32%
$645,732 $7,103
Aug 22, 2026 $0.000035
-9.46%
$604,696 $8,696
Aug 21, 2026 $0.0000387
+2.83%
$677,051 $8,898
Aug 20, 2026 $0.0000376
+8.68%
$658,510 $4,538
Aug 19, 2026 $0.0000346
+5.37%
$605,892 $7,605
Aug 18, 2026 $0.0000328
+2.14%
$574,995 $13,984
Aug 17, 2026 $0.0000322
-5.47%
$562,969 $15,076
Aug 16, 2026 $0.000034
+3.05%
$595,534 $6,284
Aug 15, 2026 $0.000033
+2.75%
$577,927 $1,628
Aug 14, 2026 $0.0000321
-11.44%
$562,463 $5,518
Aug 13, 2026 $0.0000363
+12.52%
$635,110 $8,146
Aug 12, 2026 $0.0000322
-9.51%
$571,355 $11,195
Aug 11, 2026 $0.0000356
+8.11%
$623,780 $10,575
Aug 10, 2026 $0.000033
-6.26%
$576,995 $20,369
Aug 9, 2026 $0.0000352
+2.81%
$615,512 $25,767
Aug 8, 2026 $0.0000342
+14.13%
$598,713 $43,179
Aug 7, 2026 $0.00003
+3.79%
$524,603 $315
Aug 6, 2026 $0.0000289
+0.33%
$505,468 $40,298
Aug 5, 2026 $0.0000288
+9.49%
$503,580 $9,390
Aug 4, 2026 $0.0000263
-13.41%
$460,115 $17,386
Aug 3, 2026 $0.0000304
-17.18%
$531,344 $15,510
Aug 2, 2026 $0.0000367
-2.91%
$641,544 $5,969
Aug 1, 2026 $0.0000377
+1.56%
$661,275 $8,229
Jul 31, 2026 $0.0000372
-9.86%
$644,735 $10,259
Jul 30, 2026 $0.0000412
+2.63%
$721,782 $33,240
Jul 29, 2026 $0.0000402
-0.71%
$703,303 $6,798
Jul 28, 2026 $0.0000405
-3.70%
$708,306 $6,896
Jul 27, 2026 $0.000042
-1.86%
$735,482 $6,469
Jul 26, 2026 $0.0000428
+0.16%
$749,390 $4,148
Jul 25, 2026 $0.0000427
+2.04%
$748,157 $7,638
Jul 24, 2026 $0.0000419
-2.68%
$733,166 $19,707
Jul 23, 2026 $0.000043
-2.22%
$753,357 $9,136
Jul 22, 2026 $0.000044
-2.44%
$770,467 $35,118
Jul 21, 2026 $0.0000451
+1.80%
$789,743 $5,159
Jul 20, 2026 $0.0000443
-1.65%
$774,813 $10,581
Jul 19, 2026 $0.0000451
+2.19%
$788,743 $5,650
Jul 18, 2026 $0.0000441
-2.66%
$771,876 $13,037
Jul 17, 2026 $0.0000453
+3.77%
$792,940 $8,826
Jul 16, 2026 $0.0000437
-3.74%
$764,135 $16,195
Jul 15, 2026 $0.0000453
+0.61%
$793,817 $10,822
Jul 14, 2026 $0.0000451
+5.18%
$788,977 $11,429
Jul 13, 2026 $0.0000429
-5.97%
$750,103 $9,341
Jul 12, 2026 $0.0000456
-0.62%
$797,767 $7,288
Jul 11, 2026 $0.0000459
-0.77%
$802,707 $7,674
Jul 10, 2026 $0.0000462
+1.12%
$808,964 $6,644
Jul 9, 2026 $0.0000457
+1.99%
$799,975 $8,708
Jul 8, 2026 $0.0000448
-6.68%
$784,397 $10,108
Jul 7, 2026 $0.000048
-2.77%
$840,549 $9,680
Jul 6, 2026 $0.0000494
-0.59%
$864,462 $9,500