LOBO•THE•WOLF•PUP Historical Data

🐺 Page 19
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0000476
+0.00%
$ 834,189 $ 102,363
10:42 PM $ 0.0000476
+0.00%
$ 834,189 $ 102,363
10:41 PM $ 0.0000476
+0.00%
$ 834,189 $ 102,385
10:40 PM $ 0.0000476
+0.06%
$ 834,189 $ 102,398
10:39 PM $ 0.0000476
-0.09%
$ 832,934 $ 102,417
10:38 PM $ 0.0000476
-0.01%
$ 832,934 $ 102,407
10:37 PM $ 0.0000476
+0.02%
$ 832,934 $ 102,407
10:36 PM $ 0.0000476
+0.03%
$ 832,934 $ 102,425
10:35 PM $ 0.0000476
-0.05%
$ 832,934 $ 102,527
10:34 PM $ 0.0000477
-0.17%
$ 835,406 $ 102,527
10:33 PM $ 0.0000478
-0.01%
$ 835,406 $ 102,500
10:32 PM $ 0.0000478
+0.12%
$ 835,406 $ 102,510
10:31 PM $ 0.0000477
+0.00%
$ 835,406 $ 102,536
10:30 PM $ 0.0000477
+0.08%
$ 835,406 $ 102,536
10:29 PM $ 0.0000477
-0.02%
$ 834,778 $ 102,539
10:28 PM $ 0.0000477
+0.02%
$ 834,778 $ 102,558
10:27 PM $ 0.0000477
+0.00%
$ 834,778 $ 102,596
10:26 PM $ 0.0000477
-0.01%
$ 834,778 $ 102,584
10:25 PM $ 0.0000476
-0.04%
$ 834,778 $ 102,579
10:24 PM $ 0.0000477
-0.18%
$ 834,151 $ 102,549
10:23 PM $ 0.0000477
+0.00%
$ 834,151 $ 106,279
10:22 PM $ 0.0000477
-0.02%
$ 834,151 $ 106,279
10:21 PM $ 0.0000477
+0.00%
$ 834,151 $ 106,251
10:20 PM $ 0.0000477
+0.05%
$ 834,151 $ 106,246
10:19 PM $ 0.0000478
-0.17%
$ 837,390 $ 106,254
10:18 PM $ 0.0000479
+0.00%
$ 837,390 $ 102,271
10:17 PM $ 0.0000479
+0.17%
$ 837,390 $ 102,271
10:16 PM $ 0.0000478
-0.01%
$ 837,390 $ 102,244
10:15 PM $ 0.0000478
-0.29%
$ 837,390 $ 102,062
10:14 PM $ 0.000048
-0.01%
$ 839,681 $ 102,091
10:13 PM $ 0.000048
+0.00%
$ 839,681 $ 102,091
10:12 PM $ 0.000048
+0.01%
$ 839,681 $ 102,095
10:11 PM $ 0.000048
+0.00%
$ 839,681 $ 102,109
10:10 PM $ 0.000048
+0.00%
$ 839,681 $ 102,180
10:09 PM $ 0.000048
+0.00%
$ 839,755 $ 102,169
10:08 PM $ 0.000048
+0.02%
$ 839,755 $ 102,175
10:07 PM $ 0.000048
+0.00%
$ 839,755 $ 102,175
10:06 PM $ 0.000048
-0.03%
$ 839,755 $ 102,222
10:05 PM $ 0.000048
-0.01%
$ 839,755 $ 102,244
10:04 PM $ 0.000048
-0.03%
$ 839,755 $ 102,256
10:03 PM $ 0.000048
-0.01%
$ 839,755 $ 102,277
10:02 PM $ 0.000048
+0.00%
$ 839,755 $ 102,277
10:01 PM $ 0.000048
+0.00%
$ 839,755 $ 102,286
10:00 PM $ 0.000048
+0.04%
$ 839,755 $ 102,289
9:59 PM $ 0.000048
-0.02%
$ 839,339 $ 102,316
9:58 PM $ 0.000048
+0.01%
$ 839,339 $ 102,315
9:57 PM $ 0.000048
+0.01%
$ 839,339 $ 102,315
9:56 PM $ 0.0000479
-0.12%
$ 839,339 $ 102,354
9:55 PM $ 0.000048
+0.18%
$ 839,339 $ 102,332
9:54 PM $ 0.0000479
-0.10%
$ 839,173 $ 102,635