LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000048
+0.02%
$ 839,755 $ 102,175
10:07 PM $ 0.000048
+0.00%
$ 839,755 $ 102,175
10:06 PM $ 0.000048
-0.03%
$ 839,755 $ 102,222
10:05 PM $ 0.000048
-0.01%
$ 839,755 $ 102,244
10:04 PM $ 0.000048
-0.03%
$ 839,755 $ 102,256
10:03 PM $ 0.000048
-0.01%
$ 839,755 $ 102,277
10:02 PM $ 0.000048
+0.00%
$ 839,755 $ 102,277
10:01 PM $ 0.000048
+0.00%
$ 839,755 $ 102,286
10:00 PM $ 0.000048
+0.04%
$ 839,755 $ 102,289
9:59 PM $ 0.000048
-0.02%
$ 839,339 $ 102,316
9:58 PM $ 0.000048
+0.01%
$ 839,339 $ 102,315
9:57 PM $ 0.000048
+0.01%
$ 839,339 $ 102,315
9:56 PM $ 0.0000479
-0.12%
$ 839,339 $ 102,354
9:55 PM $ 0.000048
+0.18%
$ 839,339 $ 102,332
9:54 PM $ 0.0000479
-0.10%
$ 839,173 $ 102,635
9:53 PM $ 0.000048
+0.15%
$ 839,173 $ 102,635
9:52 PM $ 0.0000479
+0.00%
$ 839,173 $ 102,584
9:51 PM $ 0.0000479
-0.01%
$ 839,173 $ 102,589
9:50 PM $ 0.0000479
-0.08%
$ 839,173 $ 102,622
9:49 PM $ 0.000048
+0.03%
$ 840,605 $ 102,403
9:48 PM $ 0.000048
-0.02%
$ 840,605 $ 102,403
9:47 PM $ 0.000048
-0.03%
$ 840,605 $ 102,423
9:46 PM $ 0.000048
-0.01%
$ 840,605 $ 102,398
9:45 PM $ 0.0000481
+0.20%
$ 840,605 $ 102,390
9:44 PM $ 0.000048
-0.21%
$ 840,698 $ 102,341
9:43 PM $ 0.0000481
+0.02%
$ 840,698 $ 102,341
9:42 PM $ 0.0000481
-0.02%
$ 840,698 $ 102,356
9:41 PM $ 0.0000481
+0.00%
$ 840,698 $ 102,296
9:40 PM $ 0.0000481
+0.00%
$ 840,698 $ 102,296
9:39 PM $ 0.0000481
+0.00%
$ 842,608 $ 102,289
9:38 PM $ 0.0000481
-0.01%
$ 842,608 $ 102,272
9:37 PM $ 0.0000481
+0.00%
$ 842,608 $ 102,263
9:36 PM $ 0.0000481
-0.03%
$ 842,608 $ 102,263
9:35 PM $ 0.0000481
-0.05%
$ 842,608 $ 102,254
9:34 PM $ 0.0000482
+0.01%
$ 843,177 $ 102,325
9:33 PM $ 0.0000482
-0.03%
$ 843,177 $ 102,325
9:32 PM $ 0.0000482
-0.01%
$ 843,177 $ 102,278
9:31 PM $ 0.0000482
-0.01%
$ 843,177 $ 102,278
9:30 PM $ 0.0000482
+0.00%
$ 843,177 $ 102,246
9:29 PM $ 0.0000482
+0.00%
$ 843,115 $ 102,246
9:28 PM $ 0.0000482
-0.02%
$ 843,115 $ 102,200
9:27 PM $ 0.0000482
+0.00%
$ 843,115 $ 102,182
9:26 PM $ 0.0000482
-0.02%
$ 843,115 $ 102,182
9:25 PM $ 0.0000482
+0.04%
$ 843,115 $ 102,175
9:24 PM $ 0.0000481
+0.01%
$ 842,476 $ 102,166
9:23 PM $ 0.0000481
+0.02%
$ 842,476 $ 102,088
9:22 PM $ 0.0000481
+0.03%
$ 842,476 $ 102,088
9:21 PM $ 0.0000481
+0.02%
$ 842,476 $ 102,032
9:20 PM $ 0.0000481
+0.00%
$ 842,476 $ 101,989
9:19 PM $ 0.0000482
-0.01%
$ 842,997 $ 101,938