Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00229
+2.71%
$48.01 million $2.11 million
Jun 14, 2024 $0.00221
-11.23%
$46.48 million $3.52 million
Jun 13, 2024 $0.00249
-0.23%
$52.36 million $5.43 million
Jun 12, 2024 $0.00252
+28.99%
$52.86 million $8.67 million
Jun 11, 2024 $0.00194
-11.09%
$40.78 million $4 million
Jun 10, 2024 $0.00218
-16.50%
$45.86 million $3.19 million
Jun 9, 2024 $0.00256
+11.90%
$53.85 million $5.76 million
Jun 8, 2024 $0.0023
-16.26%
$48.82 million $4.17 million
Jun 7, 2024 $0.00274
+1.48%
$57.63 million $7.3 million
Jun 6, 2024 $0.00269
-21.70%
$56.41 million $7.59 million
Jun 5, 2024 $0.00343
+3.31%
$72.05 million $17.38 million
Jun 4, 2024 $0.00332
+29.45%
$69.72 million $7.59 million
Jun 3, 2024 $0.00256
+18.64%
$53.71 million $6.48 million
Jun 2, 2024 $0.00216
+17.76%
$45.35 million $6.04 million
Jun 1, 2024 $0.00178
+12.22%
$37.47 million $3.06 million
May 31, 2024 $0.00159
-6.00%
$33.39 million $2,236
May 30, 2024 $0.00169
+30.18%
$35.54 million $5.44 million
May 29, 2024 $0.00118
+31.26%
$24.78 million $9,548
May 28, 2024 $0.000901
+13.83%
$18.92 million $160,739
May 27, 2024 $0.000791
-8.36%
$16.62 million $149,455
May 26, 2024 $0.000868
+3.14%
$18.22 million $133,251
May 25, 2024 $0.000843
-2.18%
$17.7 million $167,504
May 24, 2024 $0.000866
-6.19%
$18.18 million $134,256
May 23, 2024 $0.000923
+13.92%
$19.38 million $447,792
May 22, 2024 $0.00084
+27.56%
$17.64 million $18,363
May 21, 2024 $0.000646
-10.10%
$13.57 million $97,095
May 20, 2024 $0.000724
+28.81%
$15.21 million $114,037
May 19, 2024 $0.000562
-8.15%
$11.8 million $50,529
May 18, 2024 $0.000613
-1.30%
$12.87 million $45,113
May 17, 2024 $0.000608
+13.31%
$12.77 million $80,989
May 16, 2024 $0.000537
-19.28%
$11.27 million $98,506
May 15, 2024 $0.000694
+18.23%
$14.57 million $66,501
May 14, 2024 $0.000586
-10.17%
$12.31 million $64,622
May 13, 2024 $0.000666
-6.98%
$13.99 million $37,697
May 12, 2024 $0.000716
+14.08%
$15.04 million $36,335
May 11, 2024 $0.000628
-7.97%
$13.18 million $76,084
May 10, 2024 $0.000688
-5.86%
$14.45 million $94,925
May 9, 2024 $0.000728
+0.74%
$15.29 million $115,264
May 8, 2024 $0.000718
+2.72%
$15.08 million $130,723
May 7, 2024 $0.000714
+9.61%
$14.99 million $67,100
May 6, 2024 $0.00065
-11.32%
$13.65 million $233,024
May 5, 2024 $0.000773
-19.24%
$16.23 million $391,897
May 4, 2024 $0.000953
-2.51%
$20.01 million $382,526
May 3, 2024 $0.000978
-18.06%
$20.54 million $606,294
May 2, 2024 $0.00119
+19.94%
$25.04 million $589,104
May 1, 2024 $0.00094
-1.59%
$20.88 million $657,128
Apr 30, 2024 $0.000959
-12.74%
$20.14 million $917,570
Apr 29, 2024 $0.0011
-13.43%
$23.09 million $1.73 million
Download