LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0000482
+0.00%
$ 843,115 $ 102,246
9:28 PM $ 0.0000482
-0.02%
$ 843,115 $ 102,200
9:27 PM $ 0.0000482
+0.00%
$ 843,115 $ 102,182
9:26 PM $ 0.0000482
-0.02%
$ 843,115 $ 102,182
9:25 PM $ 0.0000482
+0.04%
$ 843,115 $ 102,175
9:24 PM $ 0.0000481
+0.01%
$ 842,476 $ 102,166
9:23 PM $ 0.0000481
+0.02%
$ 842,476 $ 102,088
9:22 PM $ 0.0000481
+0.03%
$ 842,476 $ 102,088
9:21 PM $ 0.0000481
+0.02%
$ 842,476 $ 102,032
9:20 PM $ 0.0000481
+0.00%
$ 842,476 $ 101,989
9:19 PM $ 0.0000482
-0.01%
$ 842,997 $ 101,938
9:18 PM $ 0.0000482
+0.00%
$ 842,997 $ 101,873
9:17 PM $ 0.0000482
+0.03%
$ 842,997 $ 101,873
9:16 PM $ 0.0000481
+0.00%
$ 842,997 $ 101,836
9:15 PM $ 0.0000482
+0.00%
$ 842,997 $ 101,855
9:14 PM $ 0.0000481
-0.02%
$ 841,754 $ 102,021
9:13 PM $ 0.0000481
+0.00%
$ 841,754 $ 102,021
9:12 PM $ 0.0000481
+0.01%
$ 841,754 $ 102,351
9:11 PM $ 0.0000481
+0.00%
$ 841,754 $ 102,331
9:10 PM $ 0.0000481
-0.01%
$ 841,754 $ 102,328
9:09 PM $ 0.0000482
+0.00%
$ 842,850 $ 102,150
9:08 PM $ 0.0000482
+0.01%
$ 842,850 $ 102,150
9:07 PM $ 0.0000481
+0.00%
$ 842,850 $ 102,143
9:06 PM $ 0.0000481
+0.00%
$ 842,850 $ 102,117
9:05 PM $ 0.0000481
-0.01%
$ 842,850 $ 102,122
9:04 PM $ 0.0000481
+0.01%
$ 842,322 $ 102,122
9:03 PM $ 0.0000481
+0.01%
$ 842,322 $ 102,076
9:02 PM $ 0.0000481
+0.01%
$ 842,322 $ 102,076
9:01 PM $ 0.0000481
-0.01%
$ 842,322 $ 102,096
9:00 PM $ 0.0000481
+0.02%
$ 842,322 $ 102,106
8:59 PM $ 0.0000481
-0.01%
$ 842,683 $ 102,072
8:58 PM $ 0.0000481
+0.01%
$ 842,683 $ 102,072
8:57 PM $ 0.0000481
-0.01%
$ 842,683 $ 102,118
8:56 PM $ 0.0000481
+0.00%
$ 842,683 $ 102,140
8:55 PM $ 0.0000481
+0.05%
$ 842,683 $ 102,140
8:54 PM $ 0.0000481
+0.00%
$ 842,344 $ 102,053
8:53 PM $ 0.0000481
-0.01%
$ 842,344 $ 102,055
8:52 PM $ 0.0000481
+0.00%
$ 842,344 $ 102,063
8:51 PM $ 0.0000481
+0.01%
$ 842,344 $ 102,007
8:50 PM $ 0.0000481
-0.04%
$ 842,344 $ 102,007
8:49 PM $ 0.0000481
+0.00%
$ 842,706 $ 102,040
8:48 PM $ 0.0000481
+0.01%
$ 842,706 $ 102,002
8:47 PM $ 0.0000481
+0.00%
$ 842,706 $ 102,001
8:46 PM $ 0.0000481
-0.05%
$ 842,706 $ 102,001
8:45 PM $ 0.0000482
+0.04%
$ 842,706 $ 101,985
8:44 PM $ 0.0000481
+0.01%
$ 842,154 $ 101,959
8:43 PM $ 0.0000481
+0.00%
$ 842,154 $ 101,983
8:42 PM $ 0.0000481
-0.03%
$ 842,154 $ 101,983
8:41 PM $ 0.0000481
+0.00%
$ 842,154 $ 101,990
8:40 PM $ 0.0000481
-0.04%
$ 842,154 $ 101,962