Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.000618
+2.71%
$12.99 million $93,172
Aug 3, 2024 $0.000603
-10.94%
$12.66 million $148,568
Aug 2, 2024 $0.000677
-8.30%
$14.21 million $200,249
Aug 1, 2024 $0.000738
-4.57%
$15.5 million $230,760
Jul 31, 2024 $0.000773
-11.40%
$16.24 million $212,940
Jul 30, 2024 $0.000873
+13.04%
$18.33 million $329,688
Jul 29, 2024 $0.000772
-16.18%
$16.22 million $245,726
Jul 28, 2024 $0.000921
-7.29%
$19.35 million $248,059
Jul 27, 2024 $0.000994
-2.85%
$20.87 million $382,536
Jul 26, 2024 $0.00102
+6.92%
$21.48 million $410,332
Jul 25, 2024 $0.000957
-6.02%
$20.09 million $524,071
Jul 24, 2024 $0.00102
-4.45%
$21.36 million $355,736
Jul 23, 2024 $0.00106
-6.06%
$22.36 million $250,693
Jul 22, 2024 $0.00113
-8.70%
$23.8 million $480,801
Jul 21, 2024 $0.00124
+5.95%
$26.05 million $390,607
Jul 20, 2024 $0.00117
-6.16%
$24.6 million $396,172
Jul 19, 2024 $0.00125
+11.51%
$26.22 million $720,900
Jul 18, 2024 $0.00112
+0.93%
$23.51 million $798,396
Jul 17, 2024 $0.00111
-4.66%
$23.29 million $1.29 million
Jul 16, 2024 $0.00116
-9.79%
$24.43 million $1.51 million
Jul 15, 2024 $0.00129
+14.13%
$27.11 million $340,829
Jul 14, 2024 $0.00113
+7.47%
$23.75 million $843,631
Jul 13, 2024 $0.00105
-5.46%
$22.1 million $1.08 million
Jul 12, 2024 $0.00111
-9.58%
$23.38 million $1.38 million
Jul 11, 2024 $0.00123
-5.58%
$25.86 million $1.33 million
Jul 10, 2024 $0.0013
-4.42%
$27.39 million $920,358
Jul 9, 2024 $0.00136
+3.45%
$28.65 million $1.16 million
Jul 8, 2024 $0.00132
-2.00%
$27.7 million $1.52 million
Jul 7, 2024 $0.00135
-16.01%
$28.27 million $1.5 million
Jul 6, 2024 $0.0016
+0.84%
$33.67 million $1.49 million
Jul 5, 2024 $0.00159
+3.68%
$33.39 million $1.81 million
Jul 4, 2024 $0.00154
-10.07%
$32.41 million $1.79 million
Jul 3, 2024 $0.00172
-6.33%
$36.04 million $1.48 million
Jul 2, 2024 $0.00183
-4.85%
$38.47 million $1.48 million
Jul 1, 2024 $0.00192
-2.32%
$40.44 million $2.6 million
Jun 30, 2024 $0.00196
+12.70%
$41.22 million $2.07 million
Jun 29, 2024 $0.00174
+1.97%
$36.57 million $1.64 million
Jun 28, 2024 $0.00171
-15.66%
$35.87 million $2.23 million
Jun 27, 2024 $0.00202
+12.00%
$42.52 million $2.67 million
Jun 26, 2024 $0.00181
-7.75%
$37.97 million $2.83 million
Jun 25, 2024 $0.00196
+12.93%
$41.16 million $3.63 million
Jun 24, 2024 $0.00174
+17.78%
$36.45 million $1.85 million
Jun 23, 2024 $0.00147
-6.61%
$30.94 million $995,053
Jun 22, 2024 $0.00158
+10.74%
$33.13 million $12,800
Jun 21, 2024 $0.00142
-1.74%
$29.92 million $995,321
Jun 20, 2024 $0.00145
-10.46%
$30.46 million $1.73 million
Jun 19, 2024 $0.00161
-15.59%
$33.6 million $2.46 million
Jun 18, 2024 $0.00191
-4.54%
$40.14 million $2.8 million
Jun 17, 2024 $0.002
-17.41%
$42.03 million $2.67 million
Jun 16, 2024 $0.00242
+6.14%
$50.89 million $3.54 million