LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0000481
+0.01%
$ 842,322 $ 102,076
9:02 PM $ 0.0000481
+0.01%
$ 842,322 $ 102,076
9:01 PM $ 0.0000481
-0.01%
$ 842,322 $ 102,096
9:00 PM $ 0.0000481
+0.02%
$ 842,322 $ 102,106
8:59 PM $ 0.0000481
-0.01%
$ 842,683 $ 102,072
8:58 PM $ 0.0000481
+0.01%
$ 842,683 $ 102,072
8:57 PM $ 0.0000481
-0.01%
$ 842,683 $ 102,118
8:56 PM $ 0.0000481
+0.00%
$ 842,683 $ 102,140
8:55 PM $ 0.0000481
+0.05%
$ 842,683 $ 102,140
8:54 PM $ 0.0000481
+0.00%
$ 842,344 $ 102,053
8:53 PM $ 0.0000481
-0.01%
$ 842,344 $ 102,055
8:52 PM $ 0.0000481
+0.00%
$ 842,344 $ 102,063
8:51 PM $ 0.0000481
+0.01%
$ 842,344 $ 102,007
8:50 PM $ 0.0000481
-0.04%
$ 842,344 $ 102,007
8:49 PM $ 0.0000481
+0.00%
$ 842,706 $ 102,040
8:48 PM $ 0.0000481
+0.01%
$ 842,706 $ 102,002
8:47 PM $ 0.0000481
+0.00%
$ 842,706 $ 102,001
8:46 PM $ 0.0000481
-0.05%
$ 842,706 $ 102,001
8:45 PM $ 0.0000482
+0.04%
$ 842,706 $ 101,985
8:44 PM $ 0.0000481
+0.01%
$ 842,154 $ 101,959
8:43 PM $ 0.0000481
+0.00%
$ 842,154 $ 101,983
8:42 PM $ 0.0000481
-0.03%
$ 842,154 $ 101,983
8:41 PM $ 0.0000481
+0.00%
$ 842,154 $ 101,990
8:40 PM $ 0.0000481
-0.04%
$ 842,154 $ 101,962
8:39 PM $ 0.0000482
-0.01%
$ 843,164 $ 101,974
8:38 PM $ 0.0000482
-0.01%
$ 843,164 $ 101,974
8:37 PM $ 0.0000482
-0.02%
$ 843,164 $ 102,055
8:36 PM $ 0.0000482
-0.01%
$ 843,164 $ 102,088
8:35 PM $ 0.0000482
+0.18%
$ 843,164 $ 102,058
8:34 PM $ 0.0000481
-0.03%
$ 842,070 $ 102,058
8:33 PM $ 0.0000481
-0.01%
$ 842,070 $ 102,039
8:32 PM $ 0.0000481
-0.01%
$ 842,070 $ 102,054
8:31 PM $ 0.0000481
+0.01%
$ 842,070 $ 102,054
8:30 PM $ 0.0000481
+0.27%
$ 842,070 $ 102,057
8:29 PM $ 0.000048
+0.01%
$ 840,006 $ 102,057
8:28 PM $ 0.000048
-0.03%
$ 840,006 $ 102,051
8:27 PM $ 0.000048
-0.03%
$ 840,006 $ 102,104
8:26 PM $ 0.000048
-0.02%
$ 840,006 $ 102,104
8:25 PM $ 0.000048
+0.10%
$ 840,006 $ 102,132
8:24 PM $ 0.000048
+0.05%
$ 840,791 $ 102,134
8:23 PM $ 0.000048
+0.03%
$ 840,791 $ 103,679
8:22 PM $ 0.000048
+0.02%
$ 840,791 $ 103,679
8:21 PM $ 0.000048
-0.06%
$ 840,791 $ 103,658
8:20 PM $ 0.000048
-0.09%
$ 840,791 $ 103,638
8:19 PM $ 0.0000481
-0.09%
$ 841,535 $ 103,554
8:18 PM $ 0.0000481
-0.05%
$ 841,535 $ 102,719
8:17 PM $ 0.0000481
+0.02%
$ 841,535 $ 102,719
8:16 PM $ 0.0000482
-0.01%
$ 841,535 $ 102,639
8:15 PM $ 0.0000482
+0.14%
$ 841,535 $ 102,616
8:14 PM $ 0.0000482
+0.15%
$ 843,695 $ 101,729