Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.000537
+1.73%
$11.28 million $429,230
Sep 22, 2024 $0.000528
-0.30%
$11.1 million $331,082
Sep 21, 2024 $0.000529
-0.48%
$11.1 million $207,699
Sep 20, 2024 $0.000531
-11.23%
$11.15 million $356,962
Sep 19, 2024 $0.000598
+4.02%
$12.55 million $369,355
Sep 18, 2024 $0.000575
+2.30%
$12.07 million $384,662
Sep 17, 2024 $0.000562
+7.01%
$11.81 million $386,935
Sep 16, 2024 $0.000526
+0.22%
$11.04 million $412,833
Sep 15, 2024 $0.000524
-6.31%
$11.01 million $406,359
Sep 14, 2024 $0.000561
-6.12%
$11.77 million $377,024
Sep 13, 2024 $0.000597
+4.27%
$12.54 million $344,229
Sep 12, 2024 $0.000573
-5.33%
$12.03 million $316,097
Sep 11, 2024 $0.000606
-4.14%
$12.72 million $368,183
Sep 10, 2024 $0.000632
-4.40%
$13.27 million $325,263
Sep 9, 2024 $0.000661
+1.90%
$13.87 million $336,484
Sep 8, 2024 $0.000649
+5.47%
$13.63 million $337,994
Sep 7, 2024 $0.000615
+1.50%
$12.92 million $337,008
Sep 6, 2024 $0.000606
-5.42%
$12.73 million $454,894
Sep 5, 2024 $0.000641
-5.31%
$13.46 million $403,618
Sep 4, 2024 $0.000678
-1.08%
$14.23 million $454,564
Sep 3, 2024 $0.000686
-2.29%
$14.41 million $289,927
Sep 2, 2024 $0.000703
-2.17%
$14.77 million $378,976
Sep 1, 2024 $0.000719
-1.43%
$15.09 million $439,385
Aug 31, 2024 $0.000729
-3.08%
$15.31 million $503,931
Aug 30, 2024 $0.000751
-0.15%
$15.77 million $418,611
Aug 29, 2024 $0.000752
-2.11%
$15.8 million $542,581
Aug 28, 2024 $0.00077
-2.89%
$16.17 million $858,883
Aug 27, 2024 $0.000792
-4.98%
$16.63 million $237,149
Aug 26, 2024 $0.000834
-12.00%
$17.51 million $221,670
Aug 25, 2024 $0.000955
-2.50%
$20.05 million $213,995
Aug 24, 2024 $0.000978
+13.06%
$20.55 million $350,877
Aug 23, 2024 $0.000864
+16.94%
$18.15 million $257,932
Aug 22, 2024 $0.000739
-4.24%
$15.52 million $180,831
Aug 21, 2024 $0.000771
+5.84%
$16.19 million $227,802
Aug 20, 2024 $0.000729
-3.07%
$15.3 million $387,455
Aug 19, 2024 $0.000751
-1.44%
$15.78 million $308,433
Aug 18, 2024 $0.000765
+6.26%
$16.06 million $365,452
Aug 17, 2024 $0.000721
-1.36%
$15.13 million $338,971
Aug 16, 2024 $0.000731
-8.23%
$15.34 million $334,458
Aug 15, 2024 $0.000796
-1.92%
$16.72 million $333,674
Aug 14, 2024 $0.000811
+0.53%
$17.04 million $413,488
Aug 13, 2024 $0.000806
-0.27%
$16.92 million $260,428
Aug 12, 2024 $0.000808
+1.05%
$16.96 million $378,897
Aug 11, 2024 $0.000799
-9.48%
$16.78 million $337,994
Aug 10, 2024 $0.000883
-1.78%
$18.53 million $319,851
Aug 9, 2024 $0.000899
-5.00%
$18.88 million $379,578
Aug 8, 2024 $0.000942
+23.99%
$19.78 million $542,261
Aug 7, 2024 $0.000759
-8.69%
$15.94 million $492,990
Aug 6, 2024 $0.000831
+56.80%
$17.44 million $671,273
Aug 5, 2024 $0.00053
-14.33%
$11.13 million $228,609