LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0000481
-0.01%
$ 842,070 $ 102,039
8:32 PM $ 0.0000481
-0.01%
$ 842,070 $ 102,054
8:31 PM $ 0.0000481
+0.01%
$ 842,070 $ 102,054
8:30 PM $ 0.0000481
+0.27%
$ 842,070 $ 102,057
8:29 PM $ 0.000048
+0.01%
$ 840,006 $ 102,057
8:28 PM $ 0.000048
-0.03%
$ 840,006 $ 102,051
8:27 PM $ 0.000048
-0.03%
$ 840,006 $ 102,104
8:26 PM $ 0.000048
-0.02%
$ 840,006 $ 102,104
8:25 PM $ 0.000048
+0.10%
$ 840,006 $ 102,132
8:24 PM $ 0.000048
+0.05%
$ 840,791 $ 102,134
8:23 PM $ 0.000048
+0.03%
$ 840,791 $ 103,679
8:22 PM $ 0.000048
+0.02%
$ 840,791 $ 103,679
8:21 PM $ 0.000048
-0.06%
$ 840,791 $ 103,658
8:20 PM $ 0.000048
-0.09%
$ 840,791 $ 103,638
8:19 PM $ 0.0000481
-0.09%
$ 841,535 $ 103,554
8:18 PM $ 0.0000481
-0.05%
$ 841,535 $ 102,719
8:17 PM $ 0.0000481
+0.02%
$ 841,535 $ 102,719
8:16 PM $ 0.0000482
-0.01%
$ 841,535 $ 102,639
8:15 PM $ 0.0000482
+0.14%
$ 841,535 $ 102,616
8:14 PM $ 0.0000482
+0.15%
$ 843,695 $ 101,729
8:13 PM $ 0.0000481
-0.43%
$ 843,695 $ 101,729
8:12 PM $ 0.0000483
-0.01%
$ 843,695 $ 101,650
8:11 PM $ 0.0000485
-0.01%
$ 843,695 $ 101,650
8:10 PM $ 0.0000485
-0.03%
$ 843,695 $ 101,595
8:09 PM $ 0.0000485
-0.01%
$ 849,037 $ 101,565
8:08 PM $ 0.0000485
-0.01%
$ 849,037 $ 101,567
8:07 PM $ 0.0000485
+0.00%
$ 849,037 $ 101,567
8:06 PM $ 0.0000485
+0.01%
$ 849,037 $ 101,583
8:05 PM $ 0.0000485
+0.02%
$ 849,037 $ 101,568
8:04 PM $ 0.0000485
+0.02%
$ 849,038 $ 101,568
8:03 PM $ 0.0000485
+0.02%
$ 849,038 $ 101,550
8:02 PM $ 0.0000485
+0.00%
$ 849,038 $ 101,527
8:01 PM $ 0.0000485
-0.01%
$ 849,038 $ 101,538
8:00 PM $ 0.0000485
-0.06%
$ 849,038 $ 101,542
7:59 PM $ 0.0000486
+0.02%
$ 849,883 $ 101,589
7:58 PM $ 0.0000485
+0.03%
$ 849,883 $ 101,611
7:57 PM $ 0.0000485
+0.01%
$ 849,883 $ 101,611
7:56 PM $ 0.0000485
+0.02%
$ 849,883 $ 101,602
7:55 PM $ 0.0000485
+0.01%
$ 849,883 $ 101,592
7:54 PM $ 0.0000485
-0.01%
$ 849,201 $ 101,551
7:53 PM $ 0.0000485
+0.00%
$ 849,201 $ 101,524
7:52 PM $ 0.0000485
-0.01%
$ 849,201 $ 101,524
7:51 PM $ 0.0000485
+0.03%
$ 849,201 $ 101,472
7:50 PM $ 0.0000485
+0.00%
$ 849,201 $ 101,449
7:49 PM $ 0.0000485
-0.01%
$ 849,029 $ 101,416
7:48 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,416
7:47 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,387
7:46 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,357
7:45 PM $ 0.0000485
-0.04%
$ 849,029 $ 101,350
7:44 PM $ 0.0000485
-0.01%
$ 849,691 $ 101,365