Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000905
-8.76%
$19.01 million $577,385
Nov 11, 2024 $0.000992
+1.23%
$20.83 million $645,677
Nov 10, 2024 $0.00098
+0.60%
$20.59 million $477,066
Nov 9, 2024 $0.000975
+0.32%
$20.47 million $242,831
Nov 8, 2024 $0.000972
+3.53%
$20.4 million $318,565
Nov 7, 2024 $0.000932
-12.31%
$19.58 million $279,412
Nov 6, 2024 $0.00107
+11.17%
$22.37 million $519,028
Nov 5, 2024 $0.000959
+19.03%
$20.13 million $260,071
Nov 4, 2024 $0.000805
-10.92%
$16.91 million $219,743
Nov 3, 2024 $0.000904
+11.55%
$18.99 million $158,382
Nov 2, 2024 $0.000812
-8.06%
$17.05 million $158,669
Nov 1, 2024 $0.000885
-4.23%
$18.58 million $280,592
Oct 31, 2024 $0.000926
-10.29%
$19.44 million $287,854
Oct 30, 2024 $0.00103
-14.31%
$21.67 million $460,373
Oct 29, 2024 $0.0012
-4.61%
$25.29 million $425,858
Oct 28, 2024 $0.00124
+0.89%
$26.09 million $254,644
Oct 27, 2024 $0.00123
+2.25%
$25.86 million $225,133
Oct 26, 2024 $0.0012
+2.86%
$25.29 million $221,182
Oct 25, 2024 $0.00117
-7.98%
$24.62 million $240,039
Oct 24, 2024 $0.00127
+5.30%
$26.62 million $298,280
Oct 23, 2024 $0.0012
-3.98%
$25.28 million $280,191
Oct 22, 2024 $0.00125
+0.56%
$26.35 million $179,419
Oct 21, 2024 $0.00125
-9.94%
$26.16 million $319,400
Oct 20, 2024 $0.00138
+12.72%
$28.92 million $272,840
Oct 19, 2024 $0.00121
-7.56%
$25.4 million $199,840
Oct 18, 2024 $0.00131
+0.51%
$27.48 million $378,067
Oct 17, 2024 $0.0013
-4.07%
$27.26 million $334,319
Oct 16, 2024 $0.00136
-0.82%
$28.53 million $422,676
Oct 15, 2024 $0.00137
+5.17%
$28.75 million $434,290
Oct 14, 2024 $0.0013
-10.37%
$27.32 million $664,437
Oct 13, 2024 $0.00145
+5.77%
$30.47 million $569,695
Oct 12, 2024 $0.00137
+8.86%
$28.81 million $867,661
Oct 11, 2024 $0.00126
+35.94%
$26.42 million $1.27 million
Oct 10, 2024 $0.000919
+15.74%
$19.29 million $535,003
Oct 9, 2024 $0.000793
-5.23%
$16.66 million $412,985
Oct 8, 2024 $0.000837
+1.14%
$17.58 million $341,601
Oct 7, 2024 $0.000828
-3.34%
$17.38 million $422,093
Oct 6, 2024 $0.000856
+5.64%
$17.98 million $355,843
Oct 5, 2024 $0.000811
-4.80%
$17.02 million $408,334
Oct 4, 2024 $0.000851
+8.76%
$17.88 million $385,994
Oct 3, 2024 $0.000783
-5.08%
$16.44 million $241,380
Oct 2, 2024 $0.000825
+2.39%
$17.32 million $443,153
Oct 1, 2024 $0.000805
-3.36%
$16.89 million $493,502
Sep 30, 2024 $0.00083
-13.08%
$17.44 million $493,035
Sep 29, 2024 $0.000955
-3.88%
$20.06 million $417,629
Sep 28, 2024 $0.000994
-2.59%
$20.87 million $462,160
Sep 27, 2024 $0.00102
+37.19%
$21.42 million $931,095
Sep 26, 2024 $0.000743
+28.45%
$15.61 million $523,841
Sep 25, 2024 $0.000579
+3.79%
$12.16 million $351,864
Sep 24, 2024 $0.000556
+3.47%
$11.67 million $314,343