LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000485
-0.01%
$ 849,037 $ 101,565
8:08 PM $ 0.0000485
-0.01%
$ 849,037 $ 101,567
8:07 PM $ 0.0000485
+0.00%
$ 849,037 $ 101,567
8:06 PM $ 0.0000485
+0.01%
$ 849,037 $ 101,583
8:05 PM $ 0.0000485
+0.02%
$ 849,037 $ 101,568
8:04 PM $ 0.0000485
+0.02%
$ 849,038 $ 101,568
8:03 PM $ 0.0000485
+0.02%
$ 849,038 $ 101,550
8:02 PM $ 0.0000485
+0.00%
$ 849,038 $ 101,527
8:01 PM $ 0.0000485
-0.01%
$ 849,038 $ 101,538
8:00 PM $ 0.0000485
-0.06%
$ 849,038 $ 101,542
7:59 PM $ 0.0000486
+0.02%
$ 849,883 $ 101,589
7:58 PM $ 0.0000485
+0.03%
$ 849,883 $ 101,611
7:57 PM $ 0.0000485
+0.01%
$ 849,883 $ 101,611
7:56 PM $ 0.0000485
+0.02%
$ 849,883 $ 101,602
7:55 PM $ 0.0000485
+0.01%
$ 849,883 $ 101,592
7:54 PM $ 0.0000485
-0.01%
$ 849,201 $ 101,551
7:53 PM $ 0.0000485
+0.00%
$ 849,201 $ 101,524
7:52 PM $ 0.0000485
-0.01%
$ 849,201 $ 101,524
7:51 PM $ 0.0000485
+0.03%
$ 849,201 $ 101,472
7:50 PM $ 0.0000485
+0.00%
$ 849,201 $ 101,449
7:49 PM $ 0.0000485
-0.01%
$ 849,029 $ 101,416
7:48 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,416
7:47 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,387
7:46 PM $ 0.0000485
+0.00%
$ 849,029 $ 101,357
7:45 PM $ 0.0000485
-0.04%
$ 849,029 $ 101,350
7:44 PM $ 0.0000485
-0.01%
$ 849,691 $ 101,365
7:43 PM $ 0.0000485
+0.01%
$ 849,691 $ 101,351
7:42 PM $ 0.0000485
+0.02%
$ 849,691 $ 101,351
7:41 PM $ 0.0000485
-0.04%
$ 849,691 $ 101,354
7:40 PM $ 0.0000485
+0.04%
$ 849,691 $ 101,345
7:39 PM $ 0.0000485
+0.02%
$ 849,417 $ 101,167
7:38 PM $ 0.0000485
+0.06%
$ 849,417 $ 101,167
7:37 PM $ 0.0000485
+0.03%
$ 849,417 $ 101,127
7:36 PM $ 0.0000484
+0.00%
$ 849,417 $ 101,099
7:35 PM $ 0.0000484
+0.02%
$ 849,417 $ 101,096
7:34 PM $ 0.0000484
+0.00%
$ 847,864 $ 101,053
7:33 PM $ 0.0000484
-0.02%
$ 847,864 $ 101,040
7:32 PM $ 0.0000484
+0.00%
$ 847,864 $ 101,040
7:31 PM $ 0.0000484
+0.03%
$ 847,864 $ 101,040
7:30 PM $ 0.0000484
-0.05%
$ 847,864 $ 101,063
7:29 PM $ 0.0000484
-0.01%
$ 847,582 $ 101,028
7:28 PM $ 0.0000484
+0.15%
$ 847,582 $ 100,991
7:27 PM $ 0.0000484
+0.00%
$ 847,582 $ 100,991
7:26 PM $ 0.0000484
+0.01%
$ 847,582 $ 101,054
7:25 PM $ 0.0000483
+0.00%
$ 847,582 $ 101,067
7:24 PM $ 0.0000484
+0.02%
$ 846,676 $ 101,112
7:23 PM $ 0.0000484
-0.20%
$ 846,676 $ 101,110
7:22 PM $ 0.0000484
+0.01%
$ 846,676 $ 101,110
7:21 PM $ 0.0000485
+0.00%
$ 846,676 $ 101,133
7:20 PM $ 0.0000485
+0.02%
$ 846,676 $ 101,116