Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000786
+6.68%
$16.5 million $318,924
Dec 31, 2024 $0.000736
-4.96%
$15.46 million $666,137
Dec 30, 2024 $0.000775
+4.24%
$16.27 million $563,053
Dec 29, 2024 $0.000743
-6.04%
$15.6 million $428,550
Dec 28, 2024 $0.00079
-1.34%
$16.6 million $520,891
Dec 27, 2024 $0.000801
-2.79%
$16.82 million $469,725
Dec 26, 2024 $0.000824
-7.87%
$17.3 million $602,836
Dec 25, 2024 $0.000895
-1.39%
$18.8 million $582,217
Dec 24, 2024 $0.000908
-0.07%
$19.07 million $585,392
Dec 23, 2024 $0.000909
+1.19%
$19.08 million $756,165
Dec 22, 2024 $0.000898
+7.57%
$18.86 million $644,493
Dec 21, 2024 $0.000834
-11.54%
$17.52 million $555,885
Dec 20, 2024 $0.000943
+6.25%
$19.81 million $1.03 million
Dec 19, 2024 $0.000892
-10.73%
$18.72 million $1.05 million
Dec 18, 2024 $0.000999
-9.86%
$20.98 million $1.01 million
Dec 17, 2024 $0.00111
-3.25%
$23.28 million $1.1 million
Dec 16, 2024 $0.00115
-5.58%
$24.06 million $879,513
Dec 15, 2024 $0.00121
+3.51%
$25.49 million $834,909
Dec 14, 2024 $0.00117
-7.30%
$24.58 million $546,680
Dec 13, 2024 $0.00126
-2.60%
$26.53 million $892,933
Dec 12, 2024 $0.0013
-2.50%
$27.23 million $1.17 million
Dec 11, 2024 $0.00133
+8.51%
$27.98 million $1.15 million
Dec 10, 2024 $0.00123
-2.58%
$25.81 million $959,182
Dec 9, 2024 $0.00126
-15.54%
$26.42 million $1.78 million
Dec 8, 2024 $0.00149
+12.37%
$31.24 million $1.8 million
Dec 7, 2024 $0.00132
+10.10%
$27.8 million $1.14 million
Dec 6, 2024 $0.0012
-3.19%
$25.28 million $1.44 million
Dec 5, 2024 $0.00124
-5.24%
$25.97 million $918,092
Dec 4, 2024 $0.00131
-1.35%
$27.42 million $923,422
Dec 3, 2024 $0.00132
+3.06%
$27.8 million $1.15 million
Dec 2, 2024 $0.00128
+5.77%
$26.98 million $928,761
Dec 1, 2024 $0.00121
-2.45%
$25.41 million $654,189
Nov 30, 2024 $0.00124
-7.64%
$26.05 million $622,983
Nov 29, 2024 $0.00134
+0.46%
$28.17 million $575,228
Nov 28, 2024 $0.00134
+1.37%
$28.37 million $727,386
Nov 27, 2024 $0.00132
+0.57%
$27.72 million $1.02 million
Nov 26, 2024 $0.00131
+1.58%
$27.55 million $997,756
Nov 25, 2024 $0.0013
-7.08%
$27.26 million $747,789
Nov 24, 2024 $0.0014
-0.88%
$29.3 million $947,172
Nov 23, 2024 $0.0014
-7.43%
$29.35 million $1.08 million
Nov 22, 2024 $0.00151
-4.88%
$31.71 million $1.57 million
Nov 21, 2024 $0.00159
+11.92%
$33.34 million $1.69 million
Nov 20, 2024 $0.00142
-17.97%
$29.74 million $1.82 million
Nov 19, 2024 $0.00172
+23.71%
$36.05 million $2.1 million
Nov 18, 2024 $0.00139
-1.75%
$29.13 million $3.28 million
Nov 17, 2024 $0.00142
+35.73%
$29.82 million $2.8 million
Nov 16, 2024 $0.001
+22.58%
$21.09 million $705,889
Nov 15, 2024 $0.000815
-2.59%
$17.12 million $789,752
Nov 14, 2024 $0.000837
+8.36%
$17.58 million $715,946
Nov 13, 2024 $0.000772
-14.82%
$16.22 million $516,022