LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000485
-0.04%
$ 849,691 $ 101,354
7:40 PM $ 0.0000485
+0.04%
$ 849,691 $ 101,345
7:39 PM $ 0.0000485
+0.02%
$ 849,417 $ 101,167
7:38 PM $ 0.0000485
+0.06%
$ 849,417 $ 101,167
7:37 PM $ 0.0000485
+0.03%
$ 849,417 $ 101,127
7:36 PM $ 0.0000484
+0.00%
$ 849,417 $ 101,099
7:35 PM $ 0.0000484
+0.02%
$ 849,417 $ 101,096
7:34 PM $ 0.0000484
+0.00%
$ 847,864 $ 101,053
7:33 PM $ 0.0000484
-0.02%
$ 847,864 $ 101,040
7:32 PM $ 0.0000484
+0.00%
$ 847,864 $ 101,040
7:31 PM $ 0.0000484
+0.03%
$ 847,864 $ 101,040
7:30 PM $ 0.0000484
-0.05%
$ 847,864 $ 101,063
7:29 PM $ 0.0000484
-0.01%
$ 847,582 $ 101,028
7:28 PM $ 0.0000484
+0.15%
$ 847,582 $ 100,991
7:27 PM $ 0.0000484
+0.00%
$ 847,582 $ 100,991
7:26 PM $ 0.0000484
+0.01%
$ 847,582 $ 101,054
7:25 PM $ 0.0000483
+0.00%
$ 847,582 $ 101,067
7:24 PM $ 0.0000484
+0.02%
$ 846,676 $ 101,112
7:23 PM $ 0.0000484
-0.20%
$ 846,676 $ 101,110
7:22 PM $ 0.0000484
+0.01%
$ 846,676 $ 101,110
7:21 PM $ 0.0000485
+0.00%
$ 846,676 $ 101,133
7:20 PM $ 0.0000485
+0.02%
$ 846,676 $ 101,116
7:19 PM $ 0.0000485
-0.02%
$ 849,725 $ 101,127
7:18 PM $ 0.0000486
-0.01%
$ 849,725 $ 101,127
7:17 PM $ 0.0000486
-0.01%
$ 849,725 $ 101,145
7:16 PM $ 0.0000486
+0.00%
$ 849,725 $ 101,153
7:15 PM $ 0.0000486
+0.02%
$ 849,725 $ 101,152
7:14 PM $ 0.0000485
+0.00%
$ 849,816 $ 101,108
7:13 PM $ 0.0000485
-0.02%
$ 849,816 $ 101,088
7:12 PM $ 0.0000486
+0.01%
$ 849,816 $ 101,088
7:11 PM $ 0.0000486
+0.00%
$ 849,816 $ 101,025
7:10 PM $ 0.0000485
+0.05%
$ 849,816 $ 101,018
7:09 PM $ 0.0000486
+0.03%
$ 849,989 $ 103,733
7:08 PM $ 0.0000485
-0.01%
$ 849,989 $ 103,733
7:07 PM $ 0.0000486
+0.00%
$ 849,989 $ 103,701
7:06 PM $ 0.0000486
+0.00%
$ 849,989 $ 103,681
7:05 PM $ 0.0000486
-0.05%
$ 849,989 $ 103,699
7:04 PM $ 0.0000486
-0.04%
$ 850,368 $ 103,651
7:03 PM $ 0.0000486
+0.01%
$ 850,368 $ 100,866
7:02 PM $ 0.0000486
-0.03%
$ 850,368 $ 100,866
7:01 PM $ 0.0000486
+0.00%
$ 850,368 $ 100,868
7:00 PM $ 0.0000486
-0.07%
$ 850,368 $ 100,781
6:59 PM $ 0.0000486
+0.01%
$ 851,306 $ 100,754
6:58 PM $ 0.0000486
-0.02%
$ 851,306 $ 100,754
6:57 PM $ 0.0000487
+0.00%
$ 851,306 $ 100,743
6:56 PM $ 0.0000486
+0.01%
$ 851,306 $ 100,750
6:55 PM $ 0.0000486
+0.08%
$ 851,306 $ 100,755
6:54 PM $ 0.0000486
-0.01%
$ 850,641 $ 100,787
6:53 PM $ 0.0000486
-0.01%
$ 850,641 $ 100,840
6:52 PM $ 0.0000486
+0.03%
$ 850,641 $ 100,840