Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000209
-1.55%
$4.4 million $456,871
Feb 19, 2025 $0.000213
+4.61%
$4.47 million $564,776
Feb 18, 2025 $0.000203
-8.49%
$4.26 million $522,441
Feb 17, 2025 $0.000222
-6.12%
$4.66 million $575,955
Feb 16, 2025 $0.000236
-0.86%
$4.96 million $550,497
Feb 15, 2025 $0.000238
+2.34%
$5.01 million $486,832
Feb 14, 2025 $0.000233
+2.11%
$4.89 million $381,658
Feb 13, 2025 $0.000228
+1.43%
$4.79 million $537,874
Feb 12, 2025 $0.000225
-0.34%
$4.72 million $589,241
Feb 11, 2025 $0.000225
-4.57%
$4.74 million $586,724
Feb 10, 2025 $0.000236
+3.56%
$4.96 million $589,913
Feb 9, 2025 $0.000228
-1.05%
$4.79 million $569,110
Feb 8, 2025 $0.000231
-0.41%
$4.84 million $519,609
Feb 7, 2025 $0.000231
-1.68%
$4.85 million $465,272
Feb 6, 2025 $0.000235
+1.64%
$4.93 million $532,970
Feb 5, 2025 $0.000231
-2.89%
$4.85 million $546,227
Feb 4, 2025 $0.000238
-16.37%
$5 million $567,782
Feb 3, 2025 $0.000285
+5.16%
$5.98 million $473,330
Feb 2, 2025 $0.000271
-15.89%
$5.69 million $648,352
Feb 1, 2025 $0.000322
-5.33%
$6.76 million $581,503
Jan 31, 2025 $0.00034
+1.02%
$7.14 million $754,453
Jan 30, 2025 $0.000336
+5.15%
$7.06 million $237,881
Jan 29, 2025 $0.00032
+9.03%
$6.72 million $563,473
Jan 28, 2025 $0.000293
-10.12%
$6.16 million $353,735
Jan 27, 2025 $0.000326
+0.31%
$6.85 million $414,172
Jan 26, 2025 $0.000325
-5.26%
$6.83 million $415,672
Jan 25, 2025 $0.000343
-4.31%
$7.2 million $321,431
Jan 24, 2025 $0.000358
-5.52%
$7.53 million $347,033
Jan 23, 2025 $0.00038
-6.34%
$7.97 million $262,481
Jan 22, 2025 $0.000406
-6.59%
$8.52 million $416,145
Jan 21, 2025 $0.000435
+5.38%
$9.13 million $556,889
Jan 20, 2025 $0.000412
+19.28%
$8.66 million $651,990
Jan 19, 2025 $0.000347
-26.82%
$7.28 million $922,125
Jan 18, 2025 $0.000474
-21.08%
$9.96 million $825,659
Jan 17, 2025 $0.000599
+14.37%
$12.58 million $426,181
Jan 16, 2025 $0.000524
-3.99%
$11 million $475,943
Jan 15, 2025 $0.000547
+7.24%
$11.5 million $610,518
Jan 14, 2025 $0.000511
+1.76%
$10.73 million $400,625
Jan 13, 2025 $0.000502
-8.21%
$10.53 million $610,032
Jan 12, 2025 $0.000547
+4.21%
$11.49 million $577,597
Jan 11, 2025 $0.000525
-4.58%
$11.03 million $489,383
Jan 10, 2025 $0.00055
-0.36%
$11.55 million $494,409
Jan 9, 2025 $0.000552
-9.78%
$11.6 million $543,726
Jan 8, 2025 $0.000609
-4.38%
$12.78 million $600,004
Jan 7, 2025 $0.000636
-8.72%
$13.36 million $677,304
Jan 6, 2025 $0.000697
-2.52%
$14.64 million $478,752
Jan 5, 2025 $0.000715
-6.42%
$15.01 million $585,919
Jan 4, 2025 $0.000764
-2.35%
$16.04 million $719,088
Jan 3, 2025 $0.000783
+0.55%
$16.44 million $619,142
Jan 2, 2025 $0.000778
-0.93%
$16.35 million $698,829