LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000485
-0.02%
$ 849,816 $ 101,088
7:12 PM $ 0.0000486
+0.01%
$ 849,816 $ 101,088
7:11 PM $ 0.0000486
+0.00%
$ 849,816 $ 101,025
7:10 PM $ 0.0000485
+0.05%
$ 849,816 $ 101,018
7:09 PM $ 0.0000486
+0.03%
$ 849,989 $ 103,733
7:08 PM $ 0.0000485
-0.01%
$ 849,989 $ 103,733
7:07 PM $ 0.0000486
+0.00%
$ 849,989 $ 103,701
7:06 PM $ 0.0000486
+0.00%
$ 849,989 $ 103,681
7:05 PM $ 0.0000486
-0.05%
$ 849,989 $ 103,699
7:04 PM $ 0.0000486
-0.04%
$ 850,368 $ 103,651
7:03 PM $ 0.0000486
+0.01%
$ 850,368 $ 100,866
7:02 PM $ 0.0000486
-0.03%
$ 850,368 $ 100,866
7:01 PM $ 0.0000486
+0.00%
$ 850,368 $ 100,868
7:00 PM $ 0.0000486
-0.07%
$ 850,368 $ 100,781
6:59 PM $ 0.0000486
+0.01%
$ 851,306 $ 100,754
6:58 PM $ 0.0000486
-0.02%
$ 851,306 $ 100,754
6:57 PM $ 0.0000487
+0.00%
$ 851,306 $ 100,743
6:56 PM $ 0.0000486
+0.01%
$ 851,306 $ 100,750
6:55 PM $ 0.0000486
+0.08%
$ 851,306 $ 100,755
6:54 PM $ 0.0000486
-0.01%
$ 850,641 $ 100,787
6:53 PM $ 0.0000486
-0.01%
$ 850,641 $ 100,840
6:52 PM $ 0.0000486
+0.03%
$ 850,641 $ 100,840
6:51 PM $ 0.0000486
-0.01%
$ 850,641 $ 100,935
6:50 PM $ 0.0000486
-0.04%
$ 850,641 $ 100,904
6:49 PM $ 0.0000486
-0.02%
$ 850,420 $ 101,000
6:48 PM $ 0.0000486
+0.00%
$ 850,420 $ 101,015
6:47 PM $ 0.0000486
+0.04%
$ 850,420 $ 101,015
6:46 PM $ 0.0000486
-0.01%
$ 850,420 $ 101,084
6:45 PM $ 0.0000486
+0.05%
$ 850,420 $ 101,077
6:44 PM $ 0.0000486
-0.02%
$ 850,351 $ 101,117
6:43 PM $ 0.0000486
+0.01%
$ 850,351 $ 101,104
6:42 PM $ 0.0000486
-0.03%
$ 850,351 $ 101,104
6:41 PM $ 0.0000486
+0.00%
$ 850,351 $ 101,169
6:40 PM $ 0.0000486
-0.10%
$ 850,351 $ 101,217
6:39 PM $ 0.0000486
+0.00%
$ 851,567 $ 101,229
6:38 PM $ 0.0000486
+0.01%
$ 851,567 $ 101,257
6:37 PM $ 0.0000486
-0.10%
$ 851,567 $ 101,257
6:36 PM $ 0.0000487
-0.03%
$ 851,567 $ 101,309
6:35 PM $ 0.0000487
+0.04%
$ 851,567 $ 101,327
6:34 PM $ 0.0000486
-0.01%
$ 851,171 $ 101,355
6:33 PM $ 0.0000486
-0.01%
$ 851,171 $ 101,355
6:32 PM $ 0.0000486
-0.02%
$ 851,171 $ 101,407
6:31 PM $ 0.0000486
-0.02%
$ 851,171 $ 101,490
6:30 PM $ 0.0000487
+0.28%
$ 851,171 $ 101,480
6:29 PM $ 0.0000485
+0.03%
$ 849,321 $ 101,480
6:28 PM $ 0.0000485
-0.01%
$ 849,321 $ 101,492
6:27 PM $ 0.0000485
-0.01%
$ 849,321 $ 101,522
6:26 PM $ 0.0000485
+0.01%
$ 849,321 $ 101,532
6:25 PM $ 0.0000485
+0.00%
$ 849,321 $ 101,519
6:24 PM $ 0.0000485
+0.00%
$ 849,798 $ 101,622