Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.000163
+0.88%
$3.43 million $327,256
Apr 10, 2025 $0.000162
-4.00%
$3.4 million $319,400
Apr 9, 2025 $0.000169
+8.69%
$3.54 million $348,316
Apr 8, 2025 $0.000155
-7.57%
$3.26 million $271,153
Apr 7, 2025 $0.000164
-1.16%
$3.44 million $258,600
Apr 6, 2025 $0.000166
-6.50%
$3.49 million $268,022
Apr 5, 2025 $0.000177
-3.01%
$3.73 million $243,341
Apr 4, 2025 $0.000183
+2.47%
$3.84 million $257,154
Apr 3, 2025 $0.000178
-12.57%
$3.75 million $290,216
Apr 2, 2025 $0.000205
-9.40%
$4.31 million $312,958
Apr 1, 2025 $0.000226
+1.55%
$4.75 million $236,106
Mar 31, 2025 $0.000223
-2.64%
$4.69 million $261,859
Mar 30, 2025 $0.000229
+5.85%
$4.81 million $294,586
Mar 29, 2025 $0.000216
-6.19%
$4.54 million $256,908
Mar 28, 2025 $0.00023
-6.88%
$4.84 million $268,833
Mar 27, 2025 $0.000247
+0.45%
$5.19 million $274,497
Mar 26, 2025 $0.000246
+0.42%
$5.17 million $306,240
Mar 25, 2025 $0.000245
+5.33%
$5.15 million $297,284
Mar 24, 2025 $0.000233
+1.70%
$4.89 million $334,940
Mar 23, 2025 $0.000229
+20.92%
$4.8 million $421,525
Mar 22, 2025 $0.000189
+0.46%
$3.97 million $311,994
Mar 21, 2025 $0.000188
+0.02%
$3.95 million $277,010
Mar 20, 2025 $0.000188
-5.70%
$3.95 million $354,526
Mar 19, 2025 $0.0002
+5.71%
$4.19 million $205,544
Mar 18, 2025 $0.000189
-7.66%
$3.97 million $202,046
Mar 17, 2025 $0.000205
+2.03%
$4.29 million $198,547
Mar 16, 2025 $0.0002
-1.97%
$4.21 million $246,523
Mar 15, 2025 $0.000204
+11.88%
$4.29 million $207,621
Mar 14, 2025 $0.000176
+0.66%
$3.71 million $261,769
Mar 13, 2025 $0.000175
+0.44%
$3.68 million $302,073
Mar 12, 2025 $0.000174
+0.65%
$3.66 million $318,284
Mar 11, 2025 $0.000173
-2.71%
$3.64 million $341,969
Mar 10, 2025 $0.000178
-7.75%
$3.74 million $361,850
Mar 9, 2025 $0.000193
-8.19%
$4.05 million $365,472
Mar 8, 2025 $0.00021
+10.88%
$4.4 million $248,602
Mar 7, 2025 $0.000189
-8.22%
$3.97 million $500,909
Mar 6, 2025 $0.000206
+1.97%
$4.33 million $336,829
Mar 5, 2025 $0.000202
+14.70%
$4.24 million $422,975
Mar 4, 2025 $0.000176
+0.16%
$3.69 million $369,662
Mar 3, 2025 $0.000175
-9.00%
$3.68 million $484,093
Mar 2, 2025 $0.000192
+25.11%
$4.04 million $387,543
Mar 1, 2025 $0.000154
+1.10%
$3.24 million $358,434
Feb 28, 2025 $0.000153
+0.94%
$3.21 million $380,617
Feb 27, 2025 $0.000151
+3.37%
$3.16 million $336,462
Feb 26, 2025 $0.000146
+0.75%
$3.06 million $399,577
Feb 25, 2025 $0.000146
-4.66%
$3.06 million $398,858
Feb 24, 2025 $0.000153
-13.74%
$3.21 million $470,559
Feb 23, 2025 $0.000177
-6.68%
$3.72 million $394,995
Feb 22, 2025 $0.00019
-4.23%
$3.98 million $423,418
Feb 21, 2025 $0.000198
-5.52%
$4.15 million $386,482