Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.000258
+4.17%
$5.43 million $340,407
May 30, 2025 $0.000248
-13.10%
$5.21 million $341,349
May 29, 2025 $0.000285
-2.57%
$5.99 million $306,036
May 28, 2025 $0.000293
-3.95%
$6.15 million $305,067
May 27, 2025 $0.000305
+4.91%
$6.4 million $362,407
May 26, 2025 $0.000291
+1.94%
$6.11 million $316,875
May 25, 2025 $0.000286
+2.29%
$6 million $311,820
May 24, 2025 $0.000279
+6.60%
$5.86 million $285,889
May 23, 2025 $0.000261
-12.50%
$5.49 million $347,823
May 22, 2025 $0.000299
+11.17%
$6.28 million $330,103
May 21, 2025 $0.000269
-2.41%
$5.65 million $305,879
May 20, 2025 $0.000275
-0.52%
$5.78 million $263,179
May 19, 2025 $0.000277
-4.32%
$5.81 million $226,134
May 18, 2025 $0.000288
+8.18%
$6.05 million $227,558
May 17, 2025 $0.000266
-3.84%
$5.6 million $214,701
May 16, 2025 $0.000277
-8.09%
$5.82 million $218,958
May 15, 2025 $0.000302
+6.20%
$6.33 million $269,151
May 14, 2025 $0.000284
-4.11%
$5.96 million $234,201
May 13, 2025 $0.000296
-1.06%
$6.22 million $253,249
May 12, 2025 $0.000299
+0.63%
$6.29 million $356,079
May 11, 2025 $0.000298
-0.06%
$6.25 million $259,484
May 10, 2025 $0.000298
+20.35%
$6.25 million $372,732
May 9, 2025 $0.000247
+3.94%
$5.19 million $262,341
May 8, 2025 $0.000238
+19.91%
$4.99 million $265,071
May 7, 2025 $0.000198
-1.25%
$4.16 million $218,638
May 6, 2025 $0.000198
-2.95%
$4.15 million $41,641
May 5, 2025 $0.000204
-1.89%
$4.28 million $58,732
May 4, 2025 $0.000208
-7.05%
$4.36 million $175,950
May 3, 2025 $0.000223
-7.41%
$4.69 million $213,393
May 2, 2025 $0.000241
+4.25%
$5.07 million $154,181
May 1, 2025 $0.000231
+12.66%
$4.86 million $255,742
Apr 30, 2025 $0.000205
-6.17%
$4.31 million $151,810
Apr 29, 2025 $0.000234
-1.45%
$4.92 million $59,837
Apr 28, 2025 $0.000238
+10.77%
$4.99 million $273,218
Apr 27, 2025 $0.000215
-2.74%
$4.51 million $170,414
Apr 26, 2025 $0.000221
+25.75%
$4.63 million $186,523
Apr 25, 2025 $0.000176
+11.70%
$3.7 million $159,582
Apr 24, 2025 $0.000158
-6.76%
$3.32 million $175,372
Apr 23, 2025 $0.00017
+7.20%
$3.56 million $243,916
Apr 22, 2025 $0.000158
+7.30%
$3.32 million $327,887
Apr 21, 2025 $0.000148
-1.56%
$3.1 million $288,253
Apr 20, 2025 $0.00015
+0.21%
$3.15 million $239,697
Apr 19, 2025 $0.00015
-0.81%
$3.14 million $275,409
Apr 18, 2025 $0.000151
+6.83%
$3.17 million $223,221
Apr 17, 2025 $0.000141
-7.85%
$2.96 million $268,609
Apr 16, 2025 $0.000153
+0.15%
$3.22 million $222,990
Apr 15, 2025 $0.000153
-8.22%
$3.21 million $258,504
Apr 14, 2025 $0.000167
+1.10%
$3.5 million $337,650
Apr 13, 2025 $0.000164
-3.38%
$3.45 million $341,598
Apr 12, 2025 $0.00017
+4.13%
$3.57 million $321,464