Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00048
-0.27%
$10.09 million $676,633
Jul 19, 2025 $0.000482
+5.78%
$10.11 million $544,956
Jul 18, 2025 $0.000455
-4.92%
$9.56 million $918,465
Jul 17, 2025 $0.000479
-6.15%
$10.06 million $629,579
Jul 16, 2025 $0.00051
-4.84%
$10.72 million $659,788
Jul 15, 2025 $0.000536
+6.44%
$11.26 million $681,535
Jul 14, 2025 $0.000504
-2.20%
$10.58 million $853,538
Jul 13, 2025 $0.000515
+9.39%
$10.82 million $994,179
Jul 12, 2025 $0.000471
+16.47%
$9.89 million $1.06 million
Jul 11, 2025 $0.000404
-7.07%
$8.49 million $1.07 million
Jul 10, 2025 $0.00053
-1.77%
$11.03 million $835,665
Jul 9, 2025 $0.000539
-0.53%
$11.32 million $790,098
Jul 8, 2025 $0.000542
+6.15%
$11.38 million $908,948
Jul 7, 2025 $0.000509
-15.99%
$10.69 million $982,005
Jul 6, 2025 $0.000606
-10.98%
$12.73 million $1.19 million
Jul 5, 2025 $0.000681
+0.73%
$14.3 million $2.34 million
Jul 4, 2025 $0.000683
+62.63%
$14.35 million $2.73 million
Jul 3, 2025 $0.000422
+65.41%
$8.86 million $1.71 million
Jul 2, 2025 $0.000255
+46.96%
$5.35 million $1.15 million
Jul 1, 2025 $0.000171
+10.29%
$3.64 million $360,120
Jun 30, 2025 $0.000155
-5.60%
$3.25 million $291,695
Jun 29, 2025 $0.000164
-2.92%
$3.44 million $318,811
Jun 28, 2025 $0.000169
+8.12%
$3.55 million $299,011
Jun 27, 2025 $0.000156
-7.43%
$3.28 million $346,841
Jun 26, 2025 $0.000169
+0.80%
$3.55 million $332,526
Jun 25, 2025 $0.000168
-3.63%
$3.52 million $318,858
Jun 24, 2025 $0.000174
+5.10%
$3.65 million $332,616
Jun 23, 2025 $0.000165
+30.00%
$3.47 million $224,145
Jun 22, 2025 $0.000127
-8.03%
$2.67 million $352,239
Jun 21, 2025 $0.000138
-8.32%
$2.89 million $370,254
Jun 20, 2025 $0.00015
-4.19%
$3.16 million $281,363
Jun 19, 2025 $0.000157
-6.10%
$3.3 million $329,882
Jun 18, 2025 $0.000167
-0.57%
$3.51 million $354,907
Jun 17, 2025 $0.000168
-7.12%
$3.53 million $329,643
Jun 16, 2025 $0.000181
+9.61%
$3.8 million $291,064
Jun 15, 2025 $0.000165
-2.44%
$3.47 million $331,142
Jun 14, 2025 $0.000169
-2.66%
$3.56 million $292,628
Jun 13, 2025 $0.000174
-7.80%
$3.65 million $319,750
Jun 12, 2025 $0.000189
-7.12%
$3.96 million $307,562
Jun 11, 2025 $0.000203
-8.16%
$4.27 million $345,320
Jun 10, 2025 $0.000221
-7.74%
$4.64 million $348,058
Jun 9, 2025 $0.00024
+0.37%
$5.04 million $268,907
Jun 8, 2025 $0.000239
-5.13%
$5.02 million $283,163
Jun 7, 2025 $0.000252
+15.01%
$5.3 million $324,956
Jun 6, 2025 $0.00022
-0.87%
$4.61 million $312,709
Jun 5, 2025 $0.000221
-14.06%
$4.65 million $306,421
Jun 4, 2025 $0.000258
-2.69%
$5.41 million $318,628
Jun 3, 2025 $0.000265
-3.19%
$5.56 million $328,675
Jun 2, 2025 $0.000273
-0.62%
$5.73 million $291,527
Jun 1, 2025 $0.000275
+6.24%
$5.77 million $289,081