LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000441
+18.54%
$771,237 $768,746
Jul 2026 $0.0000372
-15.38%
$644,735 $316,176
Jun 2026 $0.0000439
-30.53%
$768,893 $1.28 million
May 2026 $0.0000632
-24.75%
$1.11 million $1.59 million
Apr 2026 $0.0000826
+22.46%
$1.76 million $3.33 million
Mar 2026 $0.0000674
-26.60%
$1.42 million $3.25 million
Feb 2026 $0.0000919
-15.73%
$1.93 million $3.6 million
Jan 2026 $0.000115
-5.80%
$2.29 million $5.16 million
Dec 2025 $0.000123
-23.41%
$2.56 million $4.15 million
Nov 2025 $0.000165
-30.48%
$3.36 million $6.2 million
Oct 2025 $0.000242
-31.59%
$4.98 million $7.77 million
Sep 2025 $0.000391
+10.10%
$7.39 million $9.82 million
Aug 2025 $0.000361
+13.40%
$7.46 million $16.46 million
Jul 2025 $0.000324
+109.11%
$6.69 million $26.7 million
Jun 2025 $0.000164
-36.55%
$3.25 million $9.15 million
May 2025 $0.000248
+20.75%
$5.43 million $7.75 million
Apr 2025 $0.000205
-7.89%
$4.31 million $7.66 million
Mar 2025 $0.000223
+46.36%
$4.69 million $9.78 million
Feb 2025 $0.000153
-55.13%
$3.21 million $13.94 million
Jan 2025 $0.000336
-54.32%
$7.14 million $15.62 million
Dec 2024 $0.000775
-37.54%
$15.46 million $27.08 million
Nov 2024 $0.00134
+45.45%
$26.05 million $26.21 million
Oct 2024 $0.00103
+23.95%
$19.44 million $12.36 million
Sep 2024 $0.00083
+13.88%
$17.44 million $11.94 million
Aug 2024 $0.000729
-5.73%
$15.31 million $10.78 million
Jul 2024 $0.000773
-60.60%
$16.24 million $29.28 million
Jun 2024 $0.00196
+23.44%
$41.22 million $124.4 million
May 2024 $0.00159
+66.47%
$33.39 million $10.7 million
Apr 2024 $0.000959
-24.49%
$20.14 million $2.65 million
Download