Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veltrix Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.06
+0.00%
$-- $1,121
Yesterday $0.06
+4.40%
$-- $1,121
Oct 1, 2026 $0.0574
-1.07%
$-- $140
Sep 30, 2026 $0.0593
-0.14%
$-- $1,010
Sep 29, 2026 $0.0591
-4.58%
$-- $243
Sep 28, 2026 $0.0624
+0.92%
$-- $365
Sep 27, 2026 $0.0617
-1.40%
$-- $353
Sep 26, 2026 $0.0626
-3.11%
$-- $1,033
Sep 25, 2026 $0.065
-8.19%
$-- $871
Sep 24, 2026 $0.0705
+4.66%
$-- $809
Sep 23, 2026 $0.067
+19.57%
$-- $1,080
Sep 22, 2026 $0.0568
-4.34%
$-- $976
Sep 21, 2026 $0.0621
+55.44%
$-- $1,850
Sep 20, 2026 $0.0409
+25.40%
$-- $730
Sep 19, 2026 $0.0325
-7.92%
$-- $374
Sep 18, 2026 $0.0348
+2.98%
$-- $207
Sep 17, 2026 $0.0314
-1.00%
$-- $504
Sep 16, 2026 $0.0316
+3.43%
$-- $189
Sep 15, 2026 $0.0368
+16.62%
$-- $86
Sep 14, 2026 $0.0328
-12.66%
$-- $98
Sep 13, 2026 $0.0342
+12.00%
$-- $120
Sep 12, 2026 $0.0357
+8.23%
$-- $30
Sep 11, 2026 $0.0353
-5.56%
$-- $3
Sep 10, 2026 $0.0376
+11.49%
$-- $114
Sep 9, 2026 $0.0355
-7.29%
$-- $35
Sep 8, 2026 $0.0375
-7.38%
$-- $26
Sep 7, 2026 $0.0387
-4.89%
$-- $8
Sep 6, 2026 $0.041
-24.76%
$-- $93
Sep 5, 2026 $0.0543
+17.67%
$-- $136
Sep 4, 2026 $0.0455
-25.87%
$-- $75
Sep 3, 2026 $0.0646
+2.39%
$-- $37
Sep 2, 2026 $0.06
-11.10%
$-- $12
Sep 1, 2026 $0.073
+11.22%
$-- $27
Aug 30, 2026 $0.0654
-35.58%
$-- $11
Download