Coinranking
Veltrix Token Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.06 | +0.00% | ||
| Yesterday | $0.06 | +4.40% | ||
| Oct 1, 2026 | $0.0574 | -1.07% | ||
| Sep 30, 2026 | $0.0593 | -0.14% | ||
| Sep 29, 2026 | $0.0591 | -4.58% | ||
| Sep 28, 2026 | $0.0624 | +0.92% | ||
| Sep 27, 2026 | $0.0617 | -1.40% | ||
| Sep 26, 2026 | $0.0626 | -3.11% | ||
| Sep 25, 2026 | $0.065 | -8.19% | ||
| Sep 24, 2026 | $0.0705 | +4.66% | ||
| Sep 23, 2026 | $0.067 | +19.57% | ||
| Sep 22, 2026 | $0.0568 | -4.34% | ||
| Sep 21, 2026 | $0.0621 | +55.44% | ||
| Sep 20, 2026 | $0.0409 | +25.40% | ||
| Sep 19, 2026 | $0.0325 | -7.92% | ||
| Sep 18, 2026 | $0.0348 | +2.98% | ||
| Sep 17, 2026 | $0.0314 | -1.00% | ||
| Sep 16, 2026 | $0.0316 | +3.43% | ||
| Sep 15, 2026 | $0.0368 | +16.62% | ||
| Sep 14, 2026 | $0.0328 | -12.66% | ||
| Sep 13, 2026 | $0.0342 | +12.00% | ||
| Sep 12, 2026 | $0.0357 | +8.23% | ||
| Sep 11, 2026 | $0.0353 | -5.56% | ||
| Sep 10, 2026 | $0.0376 | +11.49% | ||
| Sep 9, 2026 | $0.0355 | -7.29% | ||
| Sep 8, 2026 | $0.0375 | -7.38% | ||
| Sep 7, 2026 | $0.0387 | -4.89% | ||
| Sep 6, 2026 | $0.041 | -24.76% | ||
| Sep 5, 2026 | $0.0543 | +17.67% | ||
| Sep 4, 2026 | $0.0455 | -25.87% | ||
| Sep 3, 2026 | $0.0646 | +2.39% | ||
| Sep 2, 2026 | $0.06 | -11.10% | ||
| Sep 1, 2026 | $0.073 | +11.22% | ||
| Aug 30, 2026 | $0.0654 | -35.58% | ||
Previous